Uranus(URS)Today
$0.000078
Uranus Price History
(URS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $2.364515 |
2025-09-01 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $15.90489 |
2025-08-31 | $0.000080 | $0.000081 | $0.000076 | $0.000077 | $694.8718 |
2025-08-30 | $0.000085 | $0.000084 | $0.000080 | $0.000080 | $149.9689 |
2025-08-29 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $337.8992 |
2025-08-28 | $0.000088 | $0.000089 | $0.000085 | $0.000086 | $308.5099 |
2025-08-27 | $0.000080 | $0.000089 | $0.000076 | $0.000088 | $3.516854 |
2025-08-26 | $0.000084 | $0.000084 | $0.000078 | $0.000080 | $124.8443 |
2025-08-25 | $0.000089 | $0.000091 | $0.000083 | $0.000084 | $281.0186 |
2025-08-24 | $0.000085 | $0.000089 | $0.000085 | $0.000089 | $228.4253 |
2025-08-23 | $0.000082 | $0.000088 | $0.000082 | $0.000085 | $196.0372 |
2025-08-22 | $0.000077 | $0.000083 | $0.000075 | $0.000082 | $137.5804 |
2025-08-21 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $64.38938 |
2025-08-20 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $282.2630 |
2025-08-19 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $111.4145 |
2025-08-18 | $0.000088 | $0.000088 | $0.000079 | $0.000080 | $678.7441 |
2025-08-17 | $0.000085 | $0.000088 | $0.000084 | $0.000088 | $57.38584 |
2025-08-16 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $91.75946 |
2025-08-15 | $0.000089 | $0.000091 | $0.000083 | $0.000084 | $186.7943 |
2025-08-14 | $0.000093 | $0.000096 | $0.000087 | $0.000089 | $703.2636 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Uranus(URS)
