Uranus(URS)Today
$0.000106
Uranus Price History (URS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000101 | $0.000106 | $0.000099 | -- | -- |
2025-07-16 | $0.000105 | $0.000107 | $0.000100 | $0.000101 | $1,252.063 |
2025-07-15 | $0.000106 | $0.000107 | $0.000101 | -- | -- |
2025-07-14 | -- | $0.000116 | $0.000105 | -- | -- |
2025-07-13 | $0.000107 | $0.000117 | $0.000107 | -- | -- |
2025-07-12 | $0.000112 | $0.000114 | $0.000107 | -- | -- |
2025-07-11 | $0.000109 | $0.000117 | $0.000109 | -- | -- |
2025-07-10 | $0.000106 | $0.000112 | $0.000104 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000102 | -- | -- |
2025-07-09 | $0.000103 | $0.000109 | $0.000102 | -- | -- |
2025-07-07 | -- | $0.000109 | $0.000101 | -- | -- |
2025-07-06 | $0.000102 | $0.000109 | $0.000100 | -- | -- |
2025-07-05 | $0.000100 | $0.000103 | $0.000098 | -- | -- |
2025-07-04 | $0.000109 | $0.000113 | $0.000103 | -- | -- |
2025-07-03 | -- | $0.000112 | $0.000106 | -- | -- |
2025-07-02 | -- | $0.000113 | $0.000106 | -- | -- |
2025-07-01 | $0.000120 | $0.000124 | $0.000113 | -- | -- |
2025-06-30 | $0.000116 | $0.000118 | $0.000113 | -- | -- |
2025-06-29 | -- | $0.000114 | $0.000110 | -- | -- |
2025-06-28 | -- | $0.000111 | $0.000106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uranus(URS)
