READY!(READY)Today
$0.004479
READY! Price History (READY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003726 | $0.003141 | -- | -- |
2025-07-16 | $0.003779 | $0.003938 | $0.002573 | -- | -- |
2025-07-15 | -- | $0.003847 | $0.003674 | -- | -- |
2025-07-14 | -- | $0.003985 | $0.003708 | -- | -- |
2025-07-13 | -- | $0.004014 | $0.003947 | -- | -- |
2025-07-12 | $0.004107 | $0.004142 | $0.003950 | -- | -- |
2025-07-11 | $0.003961 | $0.004531 | $0.003961 | -- | -- |
2025-07-10 | $0.003977 | $0.004040 | $0.003937 | -- | -- |
2025-07-09 | -- | $0.004003 | $0.003724 | -- | -- |
2025-07-09 | -- | $0.003812 | $0.003494 | -- | -- |
2025-07-07 | $0.003606 | $0.003652 | $0.003540 | -- | -- |
2025-07-06 | $0.003908 | $0.003913 | $0.003615 | -- | -- |
2025-07-05 | -- | $0.00401 | $0.003512 | -- | -- |
2025-07-04 | $0.003696 | $0.004189 | $0.003561 | -- | -- |
2025-07-03 | $0.003179 | $0.003723 | $0.003179 | -- | -- |
2025-07-02 | $0.003098 | $0.003182 | $0.002985 | -- | -- |
2025-07-01 | $0.003199 | $0.003221 | $0.003059 | -- | -- |
2025-06-30 | $0.002996 | $0.003176 | $0.002969 | -- | -- |
2025-06-29 | $0.002900 | $0.003009 | $0.002887 | -- | -- |
2025-06-28 | $0.002891 | $0.002946 | $0.002871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
READY!(READY)
