Poncho(PONCHO)Today
$0.061675
1 years ago
$0.132973
Poncho Price History (PONCHO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.056521 | $0.047003 | -- | -- |
2025-07-16 | $0.052678 | $0.053014 | $0.046965 | -- | -- |
2025-07-15 | $0.053413 | $0.053769 | $0.050412 | -- | -- |
2025-07-14 | $0.055583 | $0.056896 | $0.053489 | -- | -- |
2025-07-13 | $0.057050 | $0.062843 | $0.053689 | -- | -- |
2025-07-12 | $0.056547 | $0.058032 | $0.053579 | -- | -- |
2025-07-11 | $0.059226 | $0.061030 | $0.052865 | -- | -- |
2025-07-10 | -- | $0.054387 | $0.050252 | -- | -- |
2025-07-09 | -- | $0.061709 | $0.055798 | -- | -- |
2025-07-09 | $0.058634 | $0.061304 | $0.049449 | -- | -- |
2025-07-07 | $0.060067 | $0.064323 | $0.058897 | -- | -- |
2025-07-06 | $0.049731 | $0.066135 | $0.049708 | -- | -- |
2025-07-05 | $0.049678 | $0.051826 | $0.043605 | -- | -- |
2025-07-04 | $0.044790 | $0.047224 | $0.044445 | -- | -- |
2025-07-03 | $0.044254 | $0.045639 | $0.040847 | -- | -- |
2025-07-02 | $0.041164 | $0.042325 | $0.039414 | -- | -- |
2025-07-01 | $0.043715 | $0.045435 | $0.042045 | -- | -- |
2025-06-30 | $0.034145 | $0.047049 | $0.034077 | -- | -- |
2025-06-29 | $0.033181 | $0.035280 | $0.032912 | -- | -- |
2025-06-28 | $0.036501 | $0.036550 | $0.032858 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Poncho(PONCHO)
