zkSync Bridged USDC (zkSync)(USDC)Today
$0.999901
1 years ago
$0.999232
zkSync Bridged USDC (zkSync) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999705 | $0.999902 | $0.999696 | $0.999812 | $554.306K |
2025-09-01 | $0.999803 | $0.999929 | $0.999667 | $0.999815 | $772.906K |
2025-08-31 | $0.999742 | $0.999813 | $0.999701 | $0.999803 | $511.480K |
2025-08-30 | $0.999808 | $0.9999 | $0.999705 | $0.999811 | $1.246M |
2025-08-29 | $0.999810 | $0.999938 | $0.999672 | $0.999725 | $951.857K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999815 | $799.537K |
2025-08-27 | $0.999721 | $0.999905 | $0.999617 | $0.999813 | $720.839K |
2025-08-26 | $0.999807 | $0.999898 | $0.999619 | $0.999719 | $304.686K |
2025-08-25 | $0.999715 | $1 | $0.999566 | $0.999807 | $1.808M |
2025-08-24 | $0.999806 | $0.999943 | $0.999666 | $0.999804 | $601.026K |
2025-08-23 | $0.999814 | $0.999958 | $0.999659 | $0.999805 | $931.584K |
2025-08-22 | $0.999803 | $0.999981 | $0.999587 | $0.999805 | $435.673K |
2025-08-21 | $0.999715 | $0.999948 | $0.999601 | $0.999889 | $1.265M |
2025-08-20 | $0.999806 | $0.999902 | $0.999594 | $0.999812 | $1.697M |
2025-08-19 | $0.999907 | $0.999989 | $0.999693 | $0.999757 | $1.553M |
2025-08-18 | $0.999899 | $0.999974 | $0.99973 | $0.999901 | $1.303M |
2025-08-17 | $0.999802 | $0.999945 | $0.999728 | $0.999899 | $441.757K |
2025-08-16 | $0.999805 | $0.999924 | $0.99966 | $0.999808 | $1.094M |
2025-08-15 | $0.999753 | $0.999933 | $0.999652 | $0.999870 | $2.186M |
2025-08-14 | $0.999734 | $0.999946 | $0.999614 | $0.999806 | $2.716M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
zkSync Bridged USDC (zkSync)(USDC)
