zkSync Bridged USDC (zkSync)(USDC)Today
$0.999609
1 years ago
$1.002
zkSync Bridged USDC (zkSync) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999909 | $1 | $0.999352 | -- | -- |
2025-07-15 | -- | $1 | $0.999713 | -- | -- |
2025-07-14 | -- | $0.999999 | $0.99924 | -- | -- |
2025-07-13 | $0.999806 | $1 | $0.999638 | -- | -- |
2025-07-12 | $0.999739 | $1 | $0.999727 | -- | -- |
2025-07-11 | $0.999904 | $1 | $0.999742 | -- | -- |
2025-07-10 | $0.999900 | $1 | $0.999747 | -- | -- |
2025-07-09 | $0.999902 | $0.999975 | $0.999689 | -- | -- |
2025-07-09 | -- | $0.999979 | $0.99971 | -- | -- |
2025-07-07 | $0.999801 | $0.99996 | $0.99966 | -- | -- |
2025-07-06 | $0.999907 | $0.999998 | $0.999647 | -- | -- |
2025-07-05 | $0.999903 | $1 | $0.999667 | -- | -- |
2025-07-04 | $0.999901 | $1 | $0.999674 | -- | -- |
2025-07-03 | $0.999903 | $1 | $0.999685 | -- | -- |
2025-07-02 | $0.999909 | $1 | $0.999661 | -- | -- |
2025-07-01 | $0.999813 | $0.999983 | $0.999696 | -- | -- |
2025-06-30 | $0.999914 | $1 | $0.999717 | -- | -- |
2025-06-29 | $0.999708 | $0.99999 | $0.999672 | -- | -- |
2025-06-28 | $0.999902 | $1 | $0.999628 | -- | -- |
2025-06-27 | $0.999902 | $1 | $0.999707 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
zkSync Bridged USDC (zkSync)(USDC)
