MeMusic(MMT)Today
$0.000120
1 years ago
$0.000920
MeMusic Price History (MMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000111 | $0.000128 | $0.000109 | -- | -- |
2025-07-15 | $0.000110 | $0.000111 | $0.000110 | -- | -- |
2025-07-14 | $0.000107 | $0.000110 | $0.000104 | -- | -- |
2025-07-13 | $0.000106 | $0.000116 | $0.000105 | -- | -- |
2025-07-12 | $0.000120 | $0.000126 | $0.000115 | -- | -- |
2025-07-11 | -- | $0.000120 | $0.000115 | -- | -- |
2025-07-10 | $0.000121 | $0.000123 | $0.000118 | -- | -- |
2025-07-09 | $0.000120 | $0.000120 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000133 | $0.000117 | -- | -- |
2025-07-07 | $0.000132 | $0.000133 | $0.000130 | -- | -- |
2025-07-06 | $0.000126 | $0.000131 | $0.000124 | -- | -- |
2025-07-05 | $0.000128 | $0.000158 | $0.000124 | -- | -- |
2025-07-04 | $0.000131 | $0.000137 | $0.000131 | -- | -- |
2025-07-03 | $0.000129 | $0.000132 | $0.000127 | -- | -- |
2025-07-02 | -- | $0.000134 | $0.000127 | -- | -- |
2025-07-01 | -- | $0.000139 | $0.000126 | -- | -- |
2025-06-30 | $0.000129 | $0.000139 | $0.000126 | -- | -- |
2025-06-29 | $0.000129 | $0.000129 | $0.000127 | -- | -- |
2025-06-28 | $0.000138 | $0.000138 | $0.000129 | -- | -- |
2025-06-27 | $0.000138 | $0.000138 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MeMusic(MMT)
