MeMusic(MMT)Today
$0.000142
1 years ago
$0.000759
MeMusic Price History
(MMT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000156 | $0.000156 | $0.000140 | $0.000143 | $15,524.26 |
2025-09-02 | $0.000148 | $0.000157 | $0.000144 | $0.000144 | $15,736.89 |
2025-09-01 | $0.000149 | $0.000156 | $0.000147 | $0.000148 | $17,370.17 |
2025-08-31 | $0.000134 | $0.000158 | $0.000132 | $0.000149 | $18,709.00 |
2025-08-30 | $0.000135 | $0.000142 | $0.000132 | $0.000135 | $16,094.29 |
2025-08-29 | $0.000129 | $0.000141 | $0.000129 | $0.000135 | $16,290.35 |
2025-08-28 | $0.000132 | $0.000137 | $0.000126 | $0.000129 | $16,099.04 |
2025-08-27 | $0.000130 | $0.000137 | $0.000123 | $0.000132 | $15,464.58 |
2025-08-26 | $0.000127 | $0.000130 | $0.000120 | $0.000130 | $18,887.29 |
2025-08-25 | $0.000118 | $0.000128 | $0.000115 | $0.000127 | $20,442.46 |
2025-08-24 | $0.000123 | $0.000123 | $0.000117 | $0.000118 | $18,382.60 |
2025-08-23 | $0.000122 | $0.000123 | $0.000121 | $0.000123 | $19,370.17 |
2025-08-22 | $0.000121 | $0.000125 | $0.000120 | $0.000122 | $19,702.46 |
2025-08-21 | $0.000117 | $0.000129 | $0.000118 | $0.000121 | $21,349.73 |
2025-08-20 | $0.000145 | $0.000160 | $0.000117 | $0.000117 | $29,891.86 |
2025-08-19 | $0.000151 | $0.000149 | $0.000145 | $0.000145 | $21,984.39 |
2025-08-18 | $0.000142 | $0.000156 | $0.000142 | $0.000151 | $23,140.77 |
2025-08-17 | $0.000129 | $0.000178 | $0.000129 | $0.000142 | $20,983.22 |
2025-08-16 | $0.000127 | $0.000129 | $0.000124 | $0.000129 | $7,975.565 |
2025-08-15 | $0.000127 | $0.000133 | $0.000120 | $0.000127 | $7,524.915 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MeMusic(MMT)
