OVER THE TOP AURA(KAURA)Today
$0.3723
OVER THE TOP AURA Price History (KAURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3831 | $0.3848 | $0.3723 | $0.3723 | $2.985M |
2025-07-16 | $0.3799 | $0.3832 | $0.3797 | $0.383 | $2.997M |
2025-07-15 | $0.378 | $0.3799 | $0.3779 | $0.3798 | $2.979M |
2025-07-14 | $0.3809 | $0.3811 | $0.3721 | $0.378 | $2.977M |
2025-07-13 | $0.3777 | $0.3811 | $0.3775 | $0.3809 | $2.993M |
2025-07-12 | $0.374 | $0.3777 | $0.374 | $0.3775 | $2.919M |
2025-07-11 | $0.3784 | $0.3801 | $0.374 | $0.3741 | $2.947M |
2025-07-10 | $0.3749 | $0.3785 | $0.3749 | $0.3784 | $2.952M |
2025-07-09 | -- | $0.3718 | $0.3681 | -- | -- |
2025-07-09 | $0.3718 | $0.3751 | $0.3705 | $0.3749 | $2.955M |
2025-07-07 | $0.3751 | $0.3771 | $0.3681 | $0.3682 | $2.944M |
2025-07-06 | $0.3736 | $0.3753 | $0.3735 | $0.3751 | $2.979M |
2025-07-05 | $0.3802 | $0.3822 | $0.3735 | $0.3735 | $2.979M |
2025-07-04 | $0.3788 | $0.3804 | $0.3786 | $0.3803 | $3.002M |
2025-07-03 | $0.3755 | $0.3788 | $0.3754 | $0.3786 | $2.868M |
2025-07-02 | $0.372 | $0.3756 | $0.372 | $0.3756 | $2.961M |
2025-07-01 | $0.3687 | $0.3722 | $0.3687 | $0.372 | $2.973M |
2025-06-30 | $0.3669 | $0.3689 | $0.3669 | $0.3687 | $2.874M |
2025-06-29 | $0.3746 | $0.3761 | $0.3669 | $0.3669 | $2.978M |
2025-06-28 | $0.3729 | $0.3748 | $0.3729 | $0.3746 | $3.003M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OVER THE TOP AURA(KAURA)
