FCR Coin(FCR)Today
$0.001416
FCR Coin Price History
(FCR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001449 | $0.001454 | $0.001423 | $0.001432 | $1,185.447 |
2025-09-02 | $0.001418 | $0.001467 | $0.001412 | $0.001449 | $2,513.032 |
2025-09-01 | $0.001441 | $0.001491 | $0.001418 | $0.001418 | $1,329.972 |
2025-08-31 | $0.001462 | $0.001476 | $0.001421 | $0.001441 | $548.6631 |
2025-08-30 | $0.001409 | $0.001503 | $0.001400 | $0.001462 | $1,614.545 |
2025-08-29 | $0.001482 | $0.001540 | $0.001398 | $0.001409 | $5,267.158 |
2025-08-28 | $0.001441 | $0.001545 | $0.001444 | $0.001482 | $3,385.029 |
2025-08-27 | -- | $0.001465 | $0.001441 | -- | -- |
2025-08-26 | -- | $0.001525 | $0.001420 | -- | -- |
2025-08-25 | $0.001381 | $0.001541 | $0.001357 | -- | -- |
2025-08-24 | -- | $0.001442 | $0.001367 | -- | -- |
2025-08-23 | $0.001369 | $0.001490 | $0.001369 | -- | -- |
2025-08-22 | -- | $0.001412 | $0.001355 | -- | -- |
2025-08-21 | $0.001392 | $0.001394 | $0.001352 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001354 | -- | -- |
2025-08-19 | -- | $0.001455 | $0.001353 | -- | -- |
2025-08-18 | $0.001489 | $0.001499 | $0.001420 | -- | -- |
2025-08-17 | $0.001482 | $0.001516 | $0.001461 | -- | -- |
2025-08-16 | $0.001632 | $0.001631 | $0.001461 | $0.001482 | $26,304.40 |
2025-08-15 | $0.001630 | $0.001664 | $0.001468 | $0.001632 | $40,821.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
FCR Coin(FCR)
