FCR Coin(FCR)Today
$0.001670
FCR Coin Price History (FCR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001573 | $0.001684 | $0.001573 | -- | -- |
2025-07-16 | -- | $0.001618 | $0.001530 | -- | -- |
2025-07-15 | -- | $0.001681 | $0.001488 | -- | -- |
2025-07-14 | $0.001699 | $0.001701 | $0.001589 | -- | -- |
2025-07-13 | -- | $0.001696 | $0.001647 | -- | -- |
2025-07-12 | $0.001649 | $0.001761 | $0.001642 | -- | -- |
2025-07-11 | -- | $0.001709 | $0.001447 | -- | -- |
2025-07-10 | $0.001685 | $0.001708 | $0.001634 | -- | -- |
2025-07-09 | $0.001600 | $0.001671 | $0.001551 | -- | -- |
2025-07-09 | -- | $0.001662 | $0.001560 | -- | -- |
2025-07-07 | -- | $0.001640 | $0.001570 | -- | -- |
2025-07-06 | $0.001557 | $0.001592 | $0.001557 | -- | -- |
2025-07-05 | -- | $0.001580 | $0.001530 | -- | -- |
2025-07-04 | -- | $0.001662 | $0.001515 | -- | -- |
2025-07-03 | $0.001523 | $0.001545 | $0.001513 | -- | -- |
2025-07-02 | $0.001532 | $0.001547 | $0.001515 | -- | -- |
2025-07-01 | -- | $0.001563 | $0.001522 | -- | -- |
2025-06-30 | -- | $0.001565 | $0.001522 | -- | -- |
2025-06-29 | $0.001548 | $0.001554 | $0.001506 | -- | -- |
2025-06-28 | -- | $0.001589 | $0.001520 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FCR Coin(FCR)
