HAMSTERBATYA(BATYA)Today
$0.000004
HAMSTERBATYA Price History
(BATYA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.16162 |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | $0.000003 | $2.832203 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $26.02969 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $137.4339 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.14893 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000003 | $0.000004 | $736.8966 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-14 | -- | $0.000003 | $0.000003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HAMSTERBATYA(BATYA)
