Memesis World(MEMS)Today
$0.009978
Memesis World Price History
(MEMS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009978 | $0.009978 | -- | -- |
2025-09-01 | -- | $0.009980 | $0.009977 | -- | -- |
2025-08-31 | -- | $0.010357 | $0.010078 | -- | -- |
2025-08-30 | $0.010078 | $0.010236 | $0.010077 | $0.010078 | $249.9735 |
2025-08-29 | $0.010386 | $0.010386 | $0.010077 | $0.010078 | $2,563.973 |
2025-08-28 | $0.010182 | $0.010386 | $0.010180 | $0.010386 | $1,969.602 |
2025-08-27 | $0.009970 | $0.010182 | $0.009878 | $0.010182 | $783.6494 |
2025-08-26 | $0.010179 | $0.010180 | $0.009969 | $0.009969 | $2,777.948 |
2025-08-25 | $0.010531 | $0.010875 | $0.010178 | $0.010179 | $11,759.20 |
2025-08-24 | $0.010698 | $0.010699 | $0.010276 | $0.010531 | $27,960.81 |
2025-08-23 | $0.010621 | $0.010932 | $0.010697 | $0.010698 | $4,798.867 |
2025-08-22 | $0.010285 | $0.010808 | $0.010188 | $0.010621 | $6,147.931 |
2025-08-21 | $0.010375 | $0.010594 | $0.010213 | $0.010285 | $6,121.455 |
2025-08-20 | $0.010497 | $0.010637 | $0.009973 | $0.010375 | $18,523.14 |
2025-08-19 | $0.010499 | $0.010590 | $0.010496 | $0.010498 | $192.1031 |
2025-08-18 | $0.010896 | $0.010959 | $0.010498 | $0.010499 | $3,695.441 |
2025-08-17 | $0.010783 | $0.010959 | $0.010783 | $0.010906 | $1,256.638 |
2025-08-16 | $0.010710 | $0.010801 | $0.010655 | $0.010783 | $1,244.390 |
2025-08-15 | -- | $0.011069 | $0.010650 | $0.010710 | $3,138.095 |
2025-08-14 | -- | $0.011241 | $0.010843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Memesis World(MEMS)
