BlackPool(BPT)Today
$0.026140
1 years ago
$0.041063
2 years ago
$0.425804
3 years ago
$7.66
BlackPool Price History
(BPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026385 | $0.026719 | $0.025719 | $0.026151 | $20.12888 |
2025-09-01 | $0.026944 | $0.026991 | $0.026094 | $0.026385 | $5.890681 |
2025-08-31 | $0.026035 | $0.026981 | $0.026153 | $0.026944 | $16.50266 |
2025-08-30 | $0.025969 | $0.026236 | $0.025651 | $0.026035 | $4.757012 |
2025-08-29 | -- | $0.026905 | $0.025768 | -- | -- |
2025-08-28 | $0.027504 | $0.027504 | $0.026546 | $0.026833 | $29.20917 |
2025-08-27 | -- | $0.027504 | $0.026861 | -- | -- |
2025-08-26 | $0.027540 | $0.027466 | $0.025887 | $0.026881 | $34.79863 |
2025-08-25 | -- | $0.029335 | $0.027254 | $0.027540 | $40.08320 |
2025-08-24 | $0.028245 | $0.028426 | $0.028251 | -- | -- |
2025-08-23 | $0.027556 | $0.028779 | $0.027972 | $0.028245 | $44.40358 |
2025-08-22 | $0.025500 | $0.028022 | $0.025324 | $0.027556 | $48.07726 |
2025-08-21 | $0.025794 | $0.026122 | $0.025500 | $0.025500 | $9.239618 |
2025-08-20 | $0.025364 | $0.025890 | $0.024774 | -- | -- |
2025-08-19 | $0.026182 | $0.026556 | $0.025351 | $0.025364 | $13.61509 |
2025-08-18 | -- | $0.027012 | $0.025568 | -- | -- |
2025-08-17 | $0.026470 | $0.026693 | $0.026474 | -- | -- |
2025-08-16 | $0.026472 | $0.026817 | $0.026342 | $0.026470 | $5.646387 |
2025-08-15 | $0.027560 | $0.027584 | $0.026388 | $0.026472 | $10.56878 |
2025-08-14 | $0.027800 | $0.028457 | $0.027092 | $0.027560 | $6.663504 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlackPool(BPT)
