BlackPool(BPT)Today
$0.021328
1 years ago
$0.056429
2 years ago
$0.203311
3 years ago
$0.435759
4 years ago
$2.19
BlackPool Price History (BPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021251 | $0.019070 | -- | -- |
2025-07-16 | -- | $0.019237 | $0.017867 | -- | -- |
2025-07-15 | $0.018048 | $0.018226 | $0.017630 | -- | -- |
2025-07-14 | $0.017139 | $0.018501 | $0.016997 | -- | -- |
2025-07-13 | $0.018763 | $0.018976 | $0.018419 | -- | -- |
2025-07-12 | $0.018585 | $0.018802 | $0.018365 | -- | -- |
2025-07-11 | $0.017491 | $0.018675 | $0.017491 | -- | -- |
2025-07-10 | -- | $0.017542 | $0.017042 | -- | -- |
2025-07-09 | -- | $0.016208 | $0.016098 | -- | -- |
2025-07-09 | -- | $0.016208 | $0.016098 | -- | -- |
2025-07-07 | -- | $0.016410 | $0.016208 | -- | -- |
2025-07-06 | $0.016108 | $0.016108 | $0.015904 | -- | -- |
2025-07-05 | -- | $0.016234 | $0.015843 | -- | -- |
2025-07-04 | $0.016245 | $0.016490 | $0.016000 | -- | -- |
2025-07-03 | $0.015818 | $0.016402 | $0.015794 | -- | -- |
2025-07-02 | -- | $0.015503 | $0.015361 | -- | -- |
2025-07-01 | -- | $0.015720 | $0.015718 | -- | -- |
2025-06-30 | -- | $0.015968 | $0.015718 | -- | -- |
2025-06-29 | -- | $0.015640 | $0.015619 | -- | -- |
2025-06-28 | -- | $0.015640 | $0.015619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlackPool(BPT)
