CyberDEX(CYDX)Today
$0.001540
CyberDEX Price History (CYDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001550 | $0.001567 | $0.001534 | -- | -- |
2025-07-16 | $0.001525 | $0.001566 | $0.001521 | -- | -- |
2025-07-15 | $0.001562 | $0.001562 | $0.001519 | -- | -- |
2025-07-14 | $0.001544 | $0.001566 | $0.001529 | -- | -- |
2025-07-13 | $0.001552 | $0.001567 | $0.001530 | -- | -- |
2025-07-12 | $0.001539 | $0.001561 | $0.001522 | -- | -- |
2025-07-11 | $0.001507 | $0.001544 | $0.001475 | -- | -- |
2025-07-10 | $0.001537 | $0.001552 | $0.001476 | -- | -- |
2025-07-09 | $0.001502 | $0.001566 | $0.001494 | -- | -- |
2025-07-09 | -- | $0.001555 | $0.001490 | -- | -- |
2025-07-07 | $0.001538 | $0.001548 | $0.001516 | -- | -- |
2025-07-06 | $0.001548 | $0.001550 | $0.001523 | -- | -- |
2025-07-05 | $0.001536 | $0.001546 | $0.001508 | -- | -- |
2025-07-04 | $0.001516 | $0.001550 | $0.001512 | -- | -- |
2025-07-03 | $0.001547 | $0.001550 | $0.001520 | -- | -- |
2025-07-02 | $0.001544 | $0.001550 | $0.001513 | -- | -- |
2025-07-01 | $0.001540 | $0.001550 | $0.001520 | -- | -- |
2025-06-30 | $0.001536 | $0.001550 | $0.001527 | -- | -- |
2025-06-29 | $0.001532 | $0.001550 | $0.001524 | -- | -- |
2025-06-28 | $0.001531 | $0.001550 | $0.001528 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CyberDEX(CYDX)
