Kick(KICK)Today
$0.004523
1 years ago
$0.016376
2 years ago
$0.008984
3 years ago
$0.009684
4 years ago
$0.011899
5 years ago
$0.000011
6 years ago
$0.001261
7 years ago
$0.077627
Kick Price History (KICK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004362 | $0.004320 | -- | -- |
2025-07-16 | $0.004348 | $0.004360 | $0.004348 | -- | -- |
2025-07-15 | $0.004349 | $0.004360 | $0.004329 | -- | -- |
2025-07-14 | $0.004351 | $0.004370 | $0.004340 | -- | -- |
2025-07-13 | $0.004276 | $0.004356 | $0.004227 | -- | -- |
2025-07-12 | $0.004364 | $0.004400 | $0.004257 | -- | -- |
2025-07-11 | $0.004271 | $0.004439 | $0.004210 | -- | -- |
2025-07-10 | $0.004350 | $0.004420 | $0.004209 | -- | -- |
2025-07-09 | $0.004400 | $0.004419 | $0.004209 | -- | -- |
2025-07-09 | -- | $0.004410 | $0.004210 | -- | -- |
2025-07-07 | $0.004360 | $0.004600 | $0.004200 | -- | -- |
2025-07-06 | -- | $0.004601 | $0.004280 | -- | -- |
2025-07-05 | -- | $0.004450 | $0.004260 | -- | -- |
2025-07-04 | -- | $0.004561 | $0.004001 | -- | -- |
2025-07-03 | -- | $0.004450 | $0.004030 | -- | -- |
2025-07-02 | -- | $0.004460 | $0.004260 | -- | -- |
2025-07-01 | $0.004254 | $0.004421 | $0.004000 | -- | -- |
2025-06-30 | -- | $0.004302 | $0.004000 | -- | -- |
2025-06-29 | -- | $0.004631 | $0.004630 | -- | -- |
2025-06-28 | -- | $0.004330 | $0.004330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kick(KICK)
