Kick(KICK)Today
$0.002354
1 years ago
$0.010165
2 years ago
$0.008075
3 years ago
$0.007046
4 years ago
$0.014712
5 years ago
$0.000031
6 years ago
$0.001138
7 years ago
$0.035338
Kick Price History
(KICK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001500 | $0.002663 | $0.001491 | $0.002513 | $1,022.393 |
2025-08-31 | $0.001558 | $0.001575 | $0.001499 | $0.001500 | $209.7616 |
2025-08-30 | $0.001467 | $0.001560 | $0.001452 | $0.001558 | $312.4018 |
2025-08-29 | $0.002895 | $0.002567 | $0.001466 | $0.001467 | $3,800.397 |
2025-08-28 | $0.003195 | $0.004060 | $0.002567 | $0.002895 | $1,386.395 |
2025-08-27 | $0.003319 | $0.004324 | $0.003183 | $0.003194 | $10,626.60 |
2025-08-26 | $0.003560 | $0.003600 | $0.003309 | $0.003319 | $14,650.73 |
2025-08-25 | -- | $0.003789 | $0.003489 | -- | -- |
2025-08-24 | $0.003428 | $0.003788 | $0.003348 | $0.003579 | $21,273.46 |
2025-08-23 | $0.003329 | $0.003518 | $0.003229 | $0.003428 | $18,763.87 |
2025-08-22 | $0.003196 | $0.003429 | $0.003180 | $0.003329 | $18,536.35 |
2025-08-21 | $0.003222 | $0.003887 | $0.003180 | $0.003196 | $5,776.062 |
2025-08-20 | $0.004596 | $0.004598 | $0.003222 | $0.003222 | $11,112.80 |
2025-08-19 | $0.004852 | $0.005012 | $0.003601 | $0.004596 | $9,221.710 |
2025-08-18 | $0.004356 | $0.004992 | $0.003756 | $0.004852 | $18,193.32 |
2025-08-17 | $0.003545 | $0.005030 | $0.003545 | $0.004356 | $18,172.45 |
2025-08-16 | $0.004531 | $0.004553 | $0.003545 | $0.003545 | $18,754.84 |
2025-08-15 | $0.005090 | $0.005082 | $0.004011 | $0.004542 | $3,533.409 |
2025-08-14 | $0.005190 | $0.005192 | $0.004013 | $0.005090 | $552.5457 |
2025-08-13 | $0.005198 | $0.005199 | $0.004019 | $0.005190 | $326.9278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kick(KICK)
