Ink Bridged WETH (Ink)(WETH)Today
$3,648.99
Ink Bridged WETH (Ink) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,236.249 | $3,479.94 | $3,212.48 | -- | -- |
2025-07-16 | $3,033.238 | $3,258.82 | $2,985.71 | -- | -- |
2025-07-15 | -- | $3,064.14 | $2,937.79 | -- | -- |
2025-07-14 | -- | $3,076.5 | $2,949.47 | -- | -- |
2025-07-13 | $2,917.387 | $2,979.507 | $2,900.742 | -- | -- |
2025-07-12 | $2,954.938 | $3,026.887 | $2,933.433 | -- | -- |
2025-07-11 | $2,764.177 | $3,021.520 | $2,761.945 | -- | -- |
2025-07-10 | $2,654.593 | $2,816.758 | $2,606.147 | -- | -- |
2025-07-09 | $2,570.040 | $2,633.395 | $2,544.024 | -- | -- |
2025-07-09 | -- | $2,583.367 | $2,521.061 | -- | -- |
2025-07-07 | $2,552.806 | $2,597.264 | $2,507.392 | -- | -- |
2025-07-06 | $2,507.404 | $2,526.341 | $2,491.623 | -- | -- |
2025-07-05 | $2,503.724 | $2,558.167 | $2,478.442 | -- | -- |
2025-07-04 | $2,580.863 | $2,631.925 | $2,542.931 | -- | -- |
2025-07-03 | $2,502.452 | $2,601.695 | $2,435.032 | -- | -- |
2025-07-02 | $2,422.705 | $2,467.685 | $2,389.901 | -- | -- |
2025-07-01 | $2,472.767 | $2,519.404 | $2,443.215 | -- | -- |
2025-06-30 | $2,442.609 | $2,518.53 | $2,429.68 | -- | -- |
2025-06-29 | $2,435.205 | $2,462.7 | $2,426.39 | -- | -- |
2025-06-28 | $2,439.479 | $2,442.46 | $2,390.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ink Bridged WETH (Ink)(WETH)
