MemeHive AI(MHIVE)Today
$0.000004
MemeHive AI Price History
(MHIVE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.7231 |
2025-08-29 | -- | $0.000009 | $0.000004 | $0.000004 | $3,452.831 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $3.866734 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000003 | $0.000003 | $7.592661 |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $2.110809 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.004403 |
2025-08-15 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $24.53049 |
2025-08-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19.97710 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MemeHive AI(MHIVE)
