MemeHive AI(MHIVE)Today
$0.000005
MemeHive AI Price History (MHIVE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23.40622 |
2025-07-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-07-11 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-07-10 | -- | $0.000058 | $0.000005 | -- | -- |
2025-07-09 | -- | $0.000058 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000052 | -- | -- |
2025-07-07 | $0.000053 | $0.000057 | $0.000053 | -- | -- |
2025-07-06 | $0.000051 | $0.000064 | $0.000044 | -- | -- |
2025-07-05 | $0.000049 | $0.000054 | $0.000044 | -- | -- |
2025-07-04 | $0.000033 | $0.000051 | $0.000033 | -- | -- |
2025-07-03 | $0.000063 | $0.000072 | $0.000033 | $0.000033 | $20,697.82 |
2025-07-02 | $0.000060 | $0.000065 | $0.000059 | -- | -- |
2025-07-01 | $0.000068 | $0.000077 | $0.000059 | -- | -- |
2025-06-30 | -- | $0.000100 | $0.000065 | -- | -- |
2025-06-29 | $0.000102 | $0.000122 | $0.000083 | -- | -- |
2025-06-28 | -- | $0.000104 | $0.000063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MemeHive AI(MHIVE)
