Illuvium(ILV)Today
$13.42
1 years ago
$68.38
2 years ago
$40.83
3 years ago
$111.66
4 years ago
$102.85
Illuvium Price History (ILV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $13.17 | $13.7 | $12.82 | $13.53 | $760.181K |
2025-07-16 | $12.33383 | $13.44 | $12.32 | $13.15 | $695.226K |
2025-07-15 | $12.43 | $12.56 | $11.83 | $12.35 | $624.981K |
2025-07-14 | $12.58 | $13.09 | $12.21 | $12.37 | $759.202K |
2025-07-13 | $11.81089 | $12.72 | $11.77 | $12.54 | $400.228K |
2025-07-12 | $12.29579 | $12.79 | $11.75 | $11.81 | $769.382K |
2025-07-11 | $10.94228 | $12.54 | $10.9 | $12.27 | $1.016M |
2025-07-10 | $10.69627 | $11.35 | $10.64 | $10.94 | $333.122K |
2025-07-09 | -- | $10.4 | $10.08 | -- | -- |
2025-07-09 | $10.26721 | $10.94 | $10.23 | $10.69 | $229.737K |
2025-07-07 | $10.33715 | $10.53 | $10.15 | $10.17 | $184.653K |
2025-07-06 | $10.14674 | $10.38 | $10.03 | $10.35 | $168.295K |
2025-07-05 | $10.15182 | $10.33 | $10.03 | $10.15 | $154.432K |
2025-07-04 | $10.69865 | $10.91 | $10.12 | $10.15 | $221.014K |
2025-07-03 | $10.73964 | $11.24 | $10.65 | $10.65 | $359.695K |
2025-07-02 | $9.896734 | $10.77 | $9.75 | $10.73 | $332.353K |
2025-07-01 | $10.25434 | $10.42 | $9.79 | $9.9 | $220.752K |
2025-06-30 | $10.31531 | $10.79 | $10.08 | $10.25 | $214.565K |
2025-06-29 | $10.17879 | $10.53 | $10.2 | $10.32 | $154.407K |
2025-06-28 | $10.38032 | $10.51 | $10.01 | $10.17 | $150.496K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Illuvium(ILV)
