Based Lambow(LAMBOW)Today
$0.000037
1 years ago
$0.000176
Based Lambow Price History
(LAMBOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000039 | $0.000037 | $0.000038 | $230.0657 |
2025-09-01 | $0.000039 | $0.000040 | $0.000014 | $0.000014 | $4.053949 |
2025-08-31 | $0.000039 | $0.000039 | $0.000035 | $0.000039 | $137.5306 |
2025-08-30 | $0.000035 | $0.000039 | $0.000036 | $0.000039 | $430.2886 |
2025-08-29 | $0.000011 | $0.000038 | $0.000005 | $0.000035 | $222.1528 |
2025-08-28 | $0.000038 | $0.000038 | $0.000010 | $0.000011 | $232.2048 |
2025-08-27 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $9.720248 |
2025-08-26 | $0.000037 | $0.000038 | $0.000028 | $0.000037 | $413.8567 |
2025-08-25 | $0.000038 | $0.000039 | $0.000007 | $0.000037 | $1.748685 |
2025-08-24 | -- | $0.000038 | $0.000038 | $0.000038 | $79.01130 |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-21 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $96.84680 |
2025-08-20 | $0.000033 | $0.000036 | $0.000030 | $0.000036 | $441.8337 |
2025-08-19 | -- | $0.000035 | $0.000016 | $0.000033 | $110.7981 |
2025-08-18 | -- | $0.000036 | $0.000006 | -- | -- |
2025-08-17 | $0.000036 | $0.000036 | $0.000017 | $0.000017 | $414.1053 |
2025-08-16 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $23.82859 |
2025-08-15 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $62.15507 |
2025-08-14 | $0.000021 | $0.000038 | $0.000021 | $0.000036 | $1,089.249 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Based Lambow(LAMBOW)
