Memefi Toybox 404(TOYBOX)Today
$24.36
Memefi Toybox 404 Price History
(TOYBOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $24.72 | $24.66 | -- | -- |
2025-09-01 | -- | $24.72 | $24.66 | -- | -- |
2025-08-31 | -- | $24.84 | $24.04 | -- | -- |
2025-08-30 | -- | $25.17 | $25.09 | -- | -- |
2025-08-29 | $25.12581 | $25.31 | $25.01 | -- | -- |
2025-08-28 | -- | $25.79 | $25.13 | $25.12581 | $9.969198 |
2025-08-27 | -- | $27.08 | $27.08 | -- | -- |
2025-08-26 | -- | $27.08 | $27.08 | -- | -- |
2025-08-25 | -- | $27.08 | $27.08 | -- | -- |
2025-08-24 | -- | $27.14 | $26.62 | -- | -- |
2025-08-23 | $26.46215 | $27.65 | $26.7 | $26.77750 | $43.88253 |
2025-08-22 | -- | $27.14 | $24.09 | $26.46215 | $55.13493 |
2025-08-21 | -- | $25.97 | $25.93 | -- | -- |
2025-08-20 | -- | $25.97 | $25.93 | -- | -- |
2025-08-19 | -- | $25.97 | $25.93 | -- | -- |
2025-08-18 | -- | $26.41 | $25.93 | -- | -- |
2025-08-17 | $26.01560 | $26.47 | $25.81 | $26.46532 | $13.26037 |
2025-08-16 | -- | $26.17 | $25.89 | -- | -- |
2025-08-15 | -- | $29.35 | $29.06 | -- | -- |
2025-08-14 | -- | $29.37 | $28.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Memefi Toybox 404(TOYBOX)
