DeFiGeek Community Japan(TXJP)Today
$29.23
DeFiGeek Community Japan Price History
(TXJP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $29.23 | $27.94 | -- | -- |
2025-09-01 | -- | $28.12 | $27.89 | -- | -- |
2025-08-31 | -- | $28.41 | $27.87 | -- | -- |
2025-08-30 | $27.86118 | $28.31 | $27.63 | $28.06787 | $324.2176 |
2025-08-29 | $28.86472 | $29.18 | $27.53 | $27.75142 | $1,461.713 |
2025-08-28 | $29.71846 | $29.96 | $28.86 | $28.95344 | $122.5248 |
2025-08-27 | $29.47867 | $29.8 | $29.28 | $29.72411 | $211.3971 |
2025-08-26 | $29.33049 | $29.65 | $27.94 | $29.47221 | $751.5774 |
2025-08-25 | $30.75367 | $31.73 | $29.03 | $29.45484 | $1,264.573 |
2025-08-24 | $31.15527 | $31.2 | $30.49 | $30.74552 | $1,030.662 |
2025-08-23 | $31.67992 | $33.01 | $30.71 | $31.14238 | $982.3423 |
2025-08-22 | $29.10026 | $32.55 | $28.87 | $31.63762 | $1,047.017 |
2025-08-21 | -- | $30.1 | $29.02 | -- | -- |
2025-08-20 | -- | $29.93 | $28.34 | -- | -- |
2025-08-19 | -- | $29.98 | $29.08 | -- | -- |
2025-08-18 | $30.50998 | $30.57 | $28.98 | $29.66844 | $2,071.992 |
2025-08-17 | $30.11921 | $30.73 | $30.15 | $30.51813 | $634.7313 |
2025-08-16 | -- | $30.53 | $29.62 | -- | -- |
2025-08-15 | -- | $30.84 | $30.16 | -- | -- |
2025-08-14 | $30.92129 | $31.88 | $30.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFiGeek Community Japan(TXJP)
