Chuan Pu(CHUANPU)Today
$0.000060
Chuan Pu Price History
(CHUANPU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000060 | $0.000058 | $0.000058 | $15.38864 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-28 | $0.000061 | $0.000064 | $0.000059 | $0.000062 | $209.1126 |
2025-08-27 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-25 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $6.243096 |
2025-08-24 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $218.2871 |
2025-08-23 | -- | $0.000064 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $13.53483 |
2025-08-20 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $195.9611 |
2025-08-19 | $0.000066 | $0.000065 | $0.000054 | $0.000055 | $1,314.398 |
2025-08-18 | -- | $0.000072 | $0.000064 | -- | -- |
2025-08-17 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-16 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $10.68901 |
2025-08-15 | $0.000075 | $0.000076 | $0.000070 | $0.000071 | $117.6773 |
2025-08-14 | $0.000075 | $0.000081 | $0.000073 | $0.000075 | $137.0232 |
2025-08-13 | $0.000069 | $0.000078 | $0.000069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chuan Pu(CHUANPU)
