Satoxcoin(SATOX)Today
$0.000015
1 years ago
$0.000149
Satoxcoin Price History
(SATOX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
2025-08-26 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $2.325527 |
2025-08-25 | $0.000017 | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000020 | $0.000017 | $0.000013 | $0.000017 | $6.274317 |
2025-08-23 | $0.000015 | $0.000027 | $0.000013 | $0.000020 | $9.342819 |
2025-08-22 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $6.571880 |
2025-08-21 | $0.000017 | $0.000027 | $0.000017 | $0.000018 | $13.69890 |
2025-08-20 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $11.21364 |
2025-08-19 | $0.000020 | $0.000026 | $0.000017 | $0.000019 | $6.753855 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $23.94171 |
2025-08-17 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $9,447.094 |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,638.17 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $19,847.65 |
2025-08-14 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $14,448.21 |
2025-08-13 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $28,132.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Satoxcoin(SATOX)
