MELD(MELD)Today
$0.000009
1 years ago
$0.011671
2 years ago
$0.012350
MELD Price History
(MELD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | $0.000018 | $0.000074 | $0.000005 | $0.000007 | $1,998.034 |
2025-08-25 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $17.29862 |
2025-08-24 | -- | $0.000018 | $0.000018 | $0.000018 | $3.921494 |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | $0.000075 | $0.000075 | $0.000019 | -- | -- |
2025-08-16 | $0.000075 | $0.000076 | $0.000019 | $0.000075 | $79.05042 |
2025-08-15 | -- | $0.000081 | $0.000018 | -- | -- |
2025-08-14 | $0.000018 | $0.000032 | $0.000018 | -- | -- |
2025-08-13 | -- | $0.000078 | $0.000015 | $0.000018 | $242.0303 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MELD(MELD)
