Minted(MTD)Today
$0.014559
1 years ago
$0.016380
2 years ago
$0.036563
3 years ago
$0.245567
Minted Price History
(MTD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.015726 | $0.016008 | $0.014654 | $0.014700 | $8,905.460 |
2025-08-31 | $0.016918 | $0.017449 | $0.015485 | $0.015748 | $9,232.427 |
2025-08-30 | $0.015221 | $0.017801 | $0.014820 | $0.016937 | $24,254.10 |
2025-08-29 | $0.017606 | $0.018753 | $0.015131 | $0.015275 | $36,185.08 |
2025-08-28 | $0.016053 | $0.021073 | $0.014946 | $0.017542 | $90,287.59 |
2025-08-27 | $0.012932 | $0.017065 | $0.012627 | $0.016202 | $39,562.24 |
2025-08-26 | $0.010811 | $0.013528 | $0.010451 | $0.012809 | $18,273.44 |
2025-08-25 | -- | $0.010929 | $0.010585 | -- | -- |
2025-08-24 | $0.010463 | $0.010981 | $0.010521 | $0.010666 | $2,634.840 |
2025-08-23 | $0.010616 | $0.010645 | $0.010276 | $0.010481 | $1,629.182 |
2025-08-22 | $0.009822 | $0.010692 | $0.009705 | $0.010616 | $3,595.457 |
2025-08-21 | $0.009784 | $0.009964 | $0.009729 | $0.009831 | $2,484.634 |
2025-08-20 | $0.009815 | $0.009849 | $0.009489 | $0.009784 | $2,830.178 |
2025-08-19 | $0.009989 | $0.010220 | $0.009760 | $0.009815 | $1,895.912 |
2025-08-18 | $0.010526 | $0.010593 | $0.009914 | $0.010026 | $2,301.797 |
2025-08-17 | $0.010441 | $0.010583 | $0.010288 | $0.010520 | $2,032.764 |
2025-08-16 | $0.010538 | $0.010569 | $0.010322 | $0.010441 | $1,751.975 |
2025-08-15 | $0.010628 | $0.010866 | $0.010387 | $0.010539 | $3,398.219 |
2025-08-14 | $0.011558 | $0.011569 | $0.010549 | $0.010669 | $6,752.579 |
2025-08-13 | $0.011785 | $0.011723 | $0.011267 | $0.011558 | $3,798.449 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Minted(MTD)
