Minted(MTD)Today
$0.010263
1 years ago
$0.022986
2 years ago
$0.067198
Minted Price History (MTD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009978 | $0.009404 | -- | -- |
2025-07-16 | $0.009622 | $0.009659 | $0.009429 | -- | -- |
2025-07-15 | -- | $0.009735 | $0.009204 | -- | -- |
2025-07-14 | -- | $0.010267 | $0.009334 | -- | -- |
2025-07-13 | $0.009117 | $0.009584 | $0.009050 | -- | -- |
2025-07-12 | $0.009325 | $0.010019 | $0.009025 | -- | -- |
2025-07-11 | $0.008839 | $0.009194 | $0.008802 | -- | -- |
2025-07-10 | -- | $0.009142 | $0.008741 | -- | -- |
2025-07-09 | -- | $0.007877 | $0.007712 | -- | -- |
2025-07-09 | $0.008793 | $0.009215 | $0.007739 | -- | -- |
2025-07-07 | $0.007916 | $0.008013 | $0.007804 | -- | -- |
2025-07-06 | $0.007878 | $0.008094 | $0.007839 | -- | -- |
2025-07-05 | -- | $0.008103 | $0.007911 | -- | -- |
2025-07-04 | -- | $0.008216 | $0.008076 | -- | -- |
2025-07-03 | $0.008009 | $0.008216 | $0.007917 | -- | -- |
2025-07-02 | $0.007977 | $0.008093 | $0.007866 | -- | -- |
2025-07-01 | $0.008013 | $0.008098 | $0.007939 | -- | -- |
2025-06-30 | $0.008070 | $0.008306 | $0.007988 | -- | -- |
2025-06-29 | -- | $0.008135 | $0.007930 | -- | -- |
2025-06-28 | $0.008038 | $0.008118 | $0.007977 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minted(MTD)
