HomeBrowse Crypto PricesCat Wif HatHistorical data of Cat Wif Hat

Cat Wif HatCat Wif Hat Price History (CWH)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000099
$0.000106
$0.000097
--
--
2025-07-17
--
$0.000101
$0.000095
--
--
2025-07-16
$0.000103
$0.000103
$0.000094
--
--
2025-07-15
$0.000102
$0.000104
$0.000099
--
--
2025-07-14
--
$0.000105
$0.000087
--
--
2025-07-13
$0.000086
$0.000091
$0.000086
--
--
2025-07-12
$0.000090
$0.000094
$0.000089
--
--
2025-07-11
$0.000086
$0.000094
$0.000086
--
--
2025-07-10
$0.000086
$0.000089
$0.000085
--
--
2025-07-09
--
$0.000083
$0.000079
--
--
2025-07-09
$0.000081
$0.000087
$0.000080
--
--
2025-07-07
$0.000081
$0.000084
$0.000079
--
--
2025-07-06
--
$0.000087
$0.000082
--
--
2025-07-05
$0.000083
$0.000086
$0.000081
--
--
2025-07-04
$0.000084
$0.000092
$0.000084
--
--
2025-07-03
--
$0.000088
$0.000084
--
--
2025-07-02
--
$0.000089
$0.000082
--
--
2025-07-01
$0.000093
$0.000094
$0.000088
--
--
2025-06-30
$0.000091
$0.000093
$0.000088
--
--
2025-06-29
$0.000094
$0.000098
$0.000090
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
Cat Wif HatCat Wif Hat(CWH)
Today
$0.000098