The Sandbox (Wormhole)(SAND)Today
$0.311945
1 years ago
$0.339276
2 years ago
$0.457467
3 years ago
$1.25
The Sandbox (Wormhole) Price History (SAND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.304557 | $0.304584 | $0.293143 | -- | -- |
2025-07-15 | $0.317903 | $0.325461 | $0.304503 | -- | -- |
2025-07-14 | -- | $0.327981 | $0.293054 | -- | -- |
2025-07-13 | $0.288781 | $0.290353 | $0.285173 | -- | -- |
2025-07-12 | -- | $0.317515 | $0.287750 | -- | -- |
2025-07-11 | $0.262705 | $0.298705 | $0.262678 | -- | -- |
2025-07-10 | $0.246065 | $0.274658 | $0.244052 | -- | -- |
2025-07-09 | $0.243015 | $0.245817 | $0.240181 | -- | -- |
2025-07-09 | -- | $0.247311 | $0.239037 | -- | -- |
2025-07-07 | $0.245438 | $0.248237 | $0.231138 | -- | -- |
2025-07-06 | -- | $0.245180 | $0.235934 | -- | -- |
2025-07-05 | $0.248182 | $0.249240 | $0.239007 | -- | -- |
2025-07-04 | -- | $0.258734 | $0.247022 | -- | -- |
2025-07-03 | -- | $0.259387 | $0.235394 | -- | -- |
2025-07-02 | $0.232768 | $0.237860 | $0.226878 | -- | -- |
2025-07-01 | -- | $0.247028 | $0.234006 | -- | -- |
2025-06-30 | $0.235814 | $0.248868 | $0.232579 | -- | -- |
2025-06-29 | -- | $0.245543 | $0.235603 | -- | -- |
2025-06-28 | $0.239533 | $0.243552 | $0.234359 | -- | -- |
2025-06-27 | $0.244214 | $0.246151 | $0.234223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The Sandbox (Wormhole)(SAND)
