KCC Bridged WETH (Kucoin Community Chain)(WETH)Today
$3,588.4
KCC Bridged WETH (Kucoin Community Chain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,429.98 | $3,210.79 | -- | -- |
2025-07-16 | $3,010.006 | $3,220.5 | $3,001.51 | -- | -- |
2025-07-15 | -- | $3,022.62 | $2,937.42 | -- | -- |
2025-07-14 | -- | $3,017.53 | $2,930.26 | -- | -- |
2025-07-13 | $2,961.498 | $2,972.11 | $2,921.07 | -- | -- |
2025-07-12 | $2,963.503 | $3,013.49 | $2,958.88 | -- | -- |
2025-07-11 | $2,782.088 | $2,994.32 | $2,764.78 | -- | -- |
2025-07-10 | $2,628.016 | $2,788.75 | $2,614.18 | -- | -- |
2025-07-09 | -- | $2,642.14 | $2,572.24 | -- | -- |
2025-07-09 | -- | $2,546.74 | $2,534.67 | -- | -- |
2025-07-07 | $2,519.190 | $2,561.88 | $2,515.42 | -- | -- |
2025-07-06 | $2,519.069 | $2,529.68 | $2,508.63 | -- | -- |
2025-07-05 | $2,541.661 | $2,541.66 | $2,507.4 | -- | -- |
2025-07-04 | $2,560.221 | $2,621.56 | $2,541.47 | -- | -- |
2025-07-03 | $2,397.920 | $2,581.38 | $2,395.13 | -- | -- |
2025-07-02 | $2,465.552 | $2,477.89 | $2,301.16 | -- | -- |
2025-07-01 | $2,483.529 | $2,491.65 | $2,460.37 | -- | -- |
2025-06-30 | -- | $2,489.47 | $2,462.34 | -- | -- |
2025-06-29 | -- | $2,442.35 | $2,435.65 | -- | -- |
2025-06-28 | -- | $2,460.94 | $2,435.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KCC Bridged WETH (Kucoin Community Chain)(WETH)
