mtnCapital(MTN)Today
$0.5871
1 years ago
$0.000552
2 years ago
$0.000860
3 years ago
$0.001876
4 years ago
$0.010623
5 years ago
$0.003279
6 years ago
$0.006524
7 years ago
$0.028163
mtnCapital Price History
(MTN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.5816 | $0.5864 | $0.5783 | $0.5863 | $4,953.175 |
2025-09-01 | $0.5865 | $0.5926 | $0.5685 | $0.5816 | $4,422.245 |
2025-08-31 | $0.5911 | $0.5916 | $0.5835 | $0.5871 | $1,770.211 |
2025-08-30 | $0.5826 | $0.5929 | $0.5818 | $0.5911 | $1,209.175 |
2025-08-29 | $0.5771 | $0.5843 | $0.5674 | $0.5818 | $1.371M |
2025-08-28 | $0.5782 | $0.5815 | $0.5666 | $0.5771 | $2.827M |
2025-08-27 | $0.5795 | $0.5854 | $0.4916 | $0.5782 | $2.500M |
2025-08-26 | $0.5705 | $0.5798 | $0.5555 | $0.5794 | $4.541M |
2025-08-25 | $0.5796 | $0.5821 | $0.564 | $0.5705 | $5.688M |
2025-08-24 | $0.5661 | $0.5825 | $0.5658 | $0.5797 | $2.124M |
2025-08-23 | $0.5809 | $0.5812 | $0.5603 | $0.5661 | $5.108M |
2025-08-22 | $0.582 | $0.5831 | $0.572 | $0.5808 | $5.212M |
2025-08-21 | $0.5884 | $0.5886 | $0.5598 | $0.5819 | $1.885M |
2025-08-20 | $0.5864 | $0.5889 | $0.5359 | $0.5884 | $2.535M |
2025-08-19 | $0.5869 | $0.5869 | $0.5759 | $0.5864 | $2.658M |
2025-08-18 | $0.5819 | $0.5869 | $0.5798 | $0.5868 | $2.840M |
2025-08-17 | $0.5677 | $0.5922 | $0.5672 | $0.5819 | $1.173M |
2025-08-16 | $0.567 | $0.5677 | $0.5664 | $0.5677 | $2.358M |
2025-08-15 | $0.5674 | $0.5677 | $0.5667 | $0.5671 | $4.172M |
2025-08-14 | $0.5673 | $0.5678 | $0.5665 | $0.5673 | $7.369M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
mtnCapital(MTN)
