mtnCapital(MTN)Today
$0.5079
1 years ago
$0.000967
2 years ago
$0.000952
3 years ago
$0.001826
4 years ago
$0.011230
5 years ago
$0.003017
6 years ago
$0.007752
7 years ago
$0.065603
mtnCapital Price History (MTN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5036 | $0.512 | $0.4963 | $0.5119 | $9.731M |
2025-07-16 | $0.5032 | $0.5068 | $0.5008 | $0.5036 | $5.881M |
2025-07-15 | -- | $0.5089 | $0.5022 | $0.5034 | $3.636M |
2025-07-14 | -- | $0.5034 | $0.5022 | -- | -- |
2025-07-13 | -- | $0.5034 | $0.5022 | -- | -- |
2025-07-12 | -- | $0.5034 | $0.5022 | -- | -- |
2025-07-11 | -- | $0.5034 | $0.5022 | -- | -- |
2025-07-10 | -- | $0.5034 | $0.5022 | -- | -- |
2025-07-09 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-09 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-07 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-06 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-05 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-04 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-03 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-02 | -- | $0.5071 | $0.4913 | -- | -- |
2025-07-01 | $0.4964 | $0.5071 | $0.4913 | -- | -- |
2025-06-30 | $0.5002 | $0.5072 | $0.4913 | $0.4962 | $2.840M |
2025-06-29 | $0.5058 | $0.5059 | $0.5001 | $0.5002 | $1.232M |
2025-06-28 | $0.5036 | $0.5077 | $0.4973 | $0.5058 | $1.426M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mtnCapital(MTN)
