Pay It Now(PIN)Today
$0.009331
1 years ago
$0.001808
Pay It Now Price History (PIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008775 | $0.008079 | -- | -- |
2025-07-16 | $0.007459 | $0.008261 | $0.007444 | -- | -- |
2025-07-15 | $0.007803 | $0.008130 | $0.007367 | -- | -- |
2025-07-14 | -- | $0.008350 | $0.007918 | -- | -- |
2025-07-13 | $0.007384 | $0.008131 | $0.007377 | -- | -- |
2025-07-12 | $0.008085 | $0.009245 | $0.007628 | -- | -- |
2025-07-11 | -- | $0.007965 | $0.007638 | -- | -- |
2025-07-10 | -- | $0.006600 | $0.006477 | -- | -- |
2025-07-09 | $0.006541 | $0.006600 | $0.006477 | -- | -- |
2025-07-09 | -- | $0.006503 | $0.006503 | -- | -- |
2025-07-07 | $0.006511 | $0.006585 | $0.006371 | -- | -- |
2025-07-06 | $0.005778 | $0.006429 | $0.005702 | -- | -- |
2025-07-05 | $0.005196 | $0.005738 | $0.005152 | -- | -- |
2025-07-04 | $0.005462 | $0.005611 | $0.005251 | -- | -- |
2025-07-03 | $0.005440 | $0.005641 | $0.005384 | -- | -- |
2025-07-02 | $0.005589 | $0.005622 | $0.005326 | -- | -- |
2025-07-01 | $0.005435 | $0.005671 | $0.005359 | -- | -- |
2025-06-30 | -- | $0.005428 | $0.005311 | -- | -- |
2025-06-29 | -- | $0.005073 | $0.005066 | -- | -- |
2025-06-28 | $0.005111 | $0.005151 | $0.005047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pay It Now(PIN)
