Mead(MEAD)Today
$1.027
Mead Price History
(MEAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.024626 | $1.37 | $1.02 | $1.028105 | $7,479.115 |
2025-09-01 | $1.024506 | $1.046 | $1.023 | $1.024721 | $191.5763 |
2025-08-31 | $1.023422 | $1.03 | $1.022 | $1.024506 | $169.7807 |
2025-08-30 | $1.027305 | $1.033 | $1.023 | $1.023422 | $1,367.866 |
2025-08-29 | $1.024841 | $1.37 | $1.025 | $1.027305 | $311.7509 |
2025-08-28 | $1.021102 | $1.53 | $1.021 | $1.024848 | $4,690.156 |
2025-08-27 | $1.025156 | $1.089 | $1.021 | $1.021102 | $7,670.428 |
2025-08-26 | $1.017145 | $1.03 | $1.014 | $1.025156 | $9,653.235 |
2025-08-25 | $1.022114 | $1.23 | $1.017 | $1.017232 | $2,095.761 |
2025-08-24 | $1.025234 | $1.033 | $1.02 | $1.022200 | $1,463.295 |
2025-08-23 | $1.025431 | $1.37 | $1.007 | $1.025234 | $217.8017 |
2025-08-22 | $1.025340 | $1.17 | $1.021 | $1.025432 | $1,308.293 |
2025-08-21 | $1.031252 | $1.029 | $1.025 | $1.025340 | $3,769.311 |
2025-08-20 | $1.016065 | $1.032 | $1.014 | $1.031427 | $23,153.56 |
2025-08-19 | $1.012741 | $1.021 | $1.013 | $1.016159 | $6,127.445 |
2025-08-18 | $1.010448 | $1.014 | $1.01 | $1.012954 | $1,338.928 |
2025-08-17 | $1.013352 | $1.016 | $1.01 | $1.010448 | $2,765.814 |
2025-08-16 | $1.013325 | $1.025 | $1.011 | $1.013457 | $43.95816 |
2025-08-15 | $1.018383 | $1.035 | $1.007 | $1.013325 | $41,269.04 |
2025-08-14 | $1.019954 | $1.025 | $1.012 | $1.022110 | $5,924.656 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mead(MEAD)
