Lara(LARA)Today
$0.000462
Lara Price History (LARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000479 | $0.000468 | -- | -- |
2025-07-16 | $0.000434 | $0.000464 | $0.000434 | -- | -- |
2025-07-15 | -- | $0.000434 | $0.000415 | -- | -- |
2025-07-14 | $0.000440 | $0.000442 | $0.000423 | -- | -- |
2025-07-13 | $0.000360 | $0.000402 | $0.000355 | -- | -- |
2025-07-12 | $0.000405 | $0.000410 | $0.000384 | -- | -- |
2025-07-11 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-10 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-09 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-09 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-07 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-06 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-05 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-04 | -- | $0.000309 | $0.000293 | -- | -- |
2025-07-03 | -- | $0.000310 | $0.000301 | -- | -- |
2025-07-02 | -- | $0.000278 | $0.000278 | -- | -- |
2025-07-01 | -- | $0.000278 | $0.000278 | -- | -- |
2025-06-30 | $0.000280 | $0.000293 | $0.000278 | -- | -- |
2025-06-29 | -- | $0.000312 | $0.000267 | -- | -- |
2025-06-28 | $0.000271 | $0.000277 | $0.000234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lara(LARA)
