Aquarius(AQUA)Today
$0.001045
1 years ago
$0.000831
2 years ago
$0.000573
3 years ago
$0.001187
Aquarius Price History (AQUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001080 | $0.001033 | -- | -- |
2025-07-16 | $0.001034 | $0.001090 | $0.001028 | -- | -- |
2025-07-15 | -- | $0.001080 | $0.001016 | -- | -- |
2025-07-14 | -- | $0.001195 | $0.001068 | -- | -- |
2025-07-13 | $0.001027 | $0.001159 | $0.001027 | -- | -- |
2025-07-12 | $0.001043 | $0.001096 | $0.000993 | -- | -- |
2025-07-11 | $0.000889 | $0.001014 | $0.000886 | -- | -- |
2025-07-10 | $0.000895 | $0.000904 | $0.000883 | -- | -- |
2025-07-09 | $0.000866 | $0.000914 | $0.000857 | -- | -- |
2025-07-09 | -- | $0.000871 | $0.000852 | -- | -- |
2025-07-07 | $0.000854 | $0.000873 | $0.000851 | -- | -- |
2025-07-06 | $0.000848 | $0.000854 | $0.000839 | -- | -- |
2025-07-05 | $0.000849 | $0.000854 | $0.000846 | -- | -- |
2025-07-04 | $0.000851 | $0.000859 | $0.000845 | -- | -- |
2025-07-03 | $0.000823 | $0.000853 | $0.000823 | -- | -- |
2025-07-02 | $0.000818 | $0.000827 | $0.000798 | -- | -- |
2025-07-01 | $0.000806 | $0.000823 | $0.000806 | -- | -- |
2025-06-30 | $0.000800 | $0.000810 | $0.000794 | -- | -- |
2025-06-29 | $0.000799 | $0.000803 | $0.000798 | -- | -- |
2025-06-28 | $0.000789 | $0.000804 | $0.000784 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aquarius(AQUA)
