Navio(NAV)Today
$0.052132
1 years ago
$0.047812
2 years ago
$0.058852
3 years ago
$0.124548
4 years ago
$0.306215
5 years ago
$0.122015
6 years ago
$0.125918
7 years ago
$0.477308
8 years ago
$0.201939
9 years ago
$0.012091
10 years ago
$0.003004
Navio Price History (NAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05312 | $0.051326 | -- | -- |
2025-07-16 | -- | $0.055811 | $0.050595 | -- | -- |
2025-07-15 | -- | $0.055122 | $0.051651 | -- | -- |
2025-07-14 | $0.054445 | $0.055894 | $0.052392 | -- | -- |
2025-07-13 | $0.052354 | $0.05609 | $0.052025 | -- | -- |
2025-07-12 | -- | $0.054484 | $0.052518 | -- | -- |
2025-07-11 | $0.050886 | $0.054007 | $0.050887 | -- | -- |
2025-07-10 | $0.050703 | $0.052532 | $0.050345 | -- | -- |
2025-07-09 | -- | $0.051522 | $0.049397 | -- | -- |
2025-07-09 | -- | $0.050388 | $0.046665 | -- | -- |
2025-07-07 | -- | $0.053457 | $0.049586 | -- | -- |
2025-07-06 | $0.053636 | $0.054102 | $0.052691 | -- | -- |
2025-07-05 | -- | $0.054505 | $0.053428 | -- | -- |
2025-07-04 | $0.055321 | $0.061117 | $0.053082 | -- | -- |
2025-07-03 | $0.055949 | $0.056467 | $0.053557 | -- | -- |
2025-07-02 | $0.055124 | $0.056061 | $0.051685 | -- | -- |
2025-07-01 | -- | $0.055363 | $0.052034 | -- | -- |
2025-06-30 | $0.036328 | $0.05455 | $0.033052 | -- | -- |
2025-06-29 | $0.037650 | $0.037770 | $0.034555 | -- | -- |
2025-06-28 | $0.023523 | $0.034901 | $0.023376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Navio(NAV)
