BEARY(BEARY)Today
$0.000933
BEARY Price History
(BEARY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000827 | $0.000889 | $0.000789 | $0.000852 | $8,498.385 |
2025-09-01 | $0.000994 | $0.000958 | $0.000827 | $0.000827 | $9,877.633 |
2025-08-31 | $0.000909 | $0.000995 | $0.000894 | $0.000994 | $4,281.360 |
2025-08-30 | $0.000900 | $0.000942 | $0.000847 | $0.000909 | $12,177.09 |
2025-08-29 | $0.000968 | $0.001018 | $0.000874 | $0.000896 | $18,811.20 |
2025-08-28 | $0.001199 | $0.001186 | $0.000951 | $0.000970 | $21,492.88 |
2025-08-27 | $0.001244 | $0.001262 | $0.001122 | $0.001199 | $23,042.14 |
2025-08-26 | $0.001398 | $0.001446 | $0.001176 | $0.001245 | $22,653.69 |
2025-08-25 | $0.001490 | $0.001586 | $0.001395 | $0.001398 | $11,388.96 |
2025-08-24 | $0.001604 | $0.001600 | $0.001461 | $0.001490 | $9,441.169 |
2025-08-23 | $0.001662 | $0.001756 | $0.001585 | $0.001607 | $27,569.12 |
2025-08-22 | $0.001453 | $0.001713 | $0.001340 | $0.001658 | $52,268.41 |
2025-08-21 | $0.001553 | $0.001634 | $0.001436 | $0.001454 | $20,625.61 |
2025-08-20 | $0.001576 | $0.001664 | $0.001517 | $0.001552 | $22,082.41 |
2025-08-19 | $0.001605 | $0.001828 | $0.001540 | $0.001572 | $32,232.13 |
2025-08-18 | $0.001945 | $0.001921 | $0.001576 | $0.001605 | $37,869.34 |
2025-08-17 | $0.001787 | $0.002014 | $0.001749 | $0.001933 | $28,623.85 |
2025-08-16 | $0.001693 | $0.001961 | $0.001659 | $0.001789 | $50,534.26 |
2025-08-15 | $0.002221 | $0.002092 | $0.001669 | $0.001693 | $43,351.81 |
2025-08-14 | $0.002159 | $0.002297 | $0.002045 | $0.002221 | $37,484.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BEARY(BEARY)
