McLaren F1 Fan Token(MCL)Today
$0.008770
1 years ago
$0.035031
2 years ago
$0.023525
McLaren F1 Fan Token Price History (MCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008452 | $0.008851 | $0.008444 | -- | -- |
2025-07-16 | $0.007944 | $0.008609 | $0.007941 | -- | -- |
2025-07-15 | $0.008400 | $0.008400 | $0.007946 | -- | -- |
2025-07-14 | -- | $0.008482 | $0.007957 | -- | -- |
2025-07-13 | -- | $0.009325 | $0.007700 | -- | -- |
2025-07-12 | -- | $0.007842 | $0.006794 | -- | -- |
2025-07-11 | -- | $0.006875 | $0.006791 | -- | -- |
2025-07-10 | -- | $0.006880 | $0.006815 | -- | -- |
2025-07-09 | $0.006826 | $0.006828 | $0.006692 | -- | -- |
2025-07-09 | -- | $0.007094 | $0.006314 | -- | -- |
2025-07-07 | $0.006335 | $0.006466 | $0.005562 | -- | -- |
2025-07-06 | -- | $0.006531 | $0.006401 | -- | -- |
2025-07-05 | -- | $0.006541 | $0.006468 | -- | -- |
2025-07-04 | -- | $0.006654 | $0.006461 | -- | -- |
2025-07-03 | -- | $0.006661 | $0.006456 | -- | -- |
2025-07-02 | $0.006339 | $0.006654 | $0.006332 | -- | -- |
2025-07-01 | $0.006217 | $0.006862 | $0.006142 | -- | -- |
2025-06-30 | -- | $0.007105 | $0.006200 | -- | -- |
2025-06-29 | $0.006780 | $0.007107 | $0.006007 | -- | -- |
2025-06-28 | $0.006463 | $0.006781 | $0.006325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
McLaren F1 Fan Token(MCL)
