McLaren F1 Fan Token(MCL)Today
$0.008876
1 years ago
$0.021442
2 years ago
$0.023336
McLaren F1 Fan Token Price History
(MCL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008263 | $0.013095 | $0.008184 | $0.010268 | $2,705.107 |
2025-09-02 | $0.008934 | $0.009726 | $0.008082 | $0.008263 | $15,535.68 |
2025-09-01 | $0.008474 | $0.009297 | $0.008284 | $0.008934 | $7,785.253 |
2025-08-31 | $0.008840 | $0.009297 | $0.008369 | $0.008474 | $68.26714 |
2025-08-30 | $0.008744 | $0.009294 | $0.008380 | $0.008840 | $3,454.843 |
2025-08-29 | $0.008932 | $0.009012 | $0.008556 | $0.008744 | $20,008.72 |
2025-08-28 | $0.009411 | $0.009417 | $0.007843 | $0.008932 | $18,277.81 |
2025-08-27 | $0.009140 | $0.009509 | $0.008676 | $0.009411 | $20,740.97 |
2025-08-26 | -- | $0.011473 | $0.008596 | -- | -- |
2025-08-25 | $0.007515 | $0.014655 | $0.007514 | -- | -- |
2025-08-24 | $0.007465 | $0.007956 | $0.007421 | $0.007515 | $16,911.16 |
2025-08-23 | $0.008080 | $0.008108 | $0.007459 | $0.007465 | $17,907.27 |
2025-08-22 | $0.008209 | $0.008676 | $0.007108 | $0.008080 | $18,497.28 |
2025-08-21 | -- | $0.009891 | $0.008038 | $0.008209 | $20,253.51 |
2025-08-20 | -- | $0.008979 | $0.007956 | -- | -- |
2025-08-19 | $0.009170 | $0.009175 | $0.008060 | $0.008060 | $20,572.47 |
2025-08-18 | -- | $0.010027 | $0.008983 | $0.009170 | $8,931.412 |
2025-08-17 | $0.009470 | $0.009472 | $0.009384 | -- | -- |
2025-08-16 | -- | $0.009547 | $0.008909 | $0.009470 | $21,657.39 |
2025-08-15 | $0.007158 | $0.009557 | $0.007167 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
McLaren F1 Fan Token(MCL)
