Neiro(NEIRO)Today
$0.00114
Neiro Price History (NEIRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001091 | $0.00113 | $0.00108 | $0.0011 | $2.942M |
2025-07-15 | -- | $0.00119 | $0.00108 | $0.00109 | $1.823M |
2025-07-14 | $0.001228 | $0.001249 | $0.001179 | -- | -- |
2025-07-13 | -- | $0.001222 | $0.001183 | -- | -- |
2025-07-12 | $0.001208 | $0.001332 | $0.001120 | -- | -- |
2025-07-11 | $0.001062 | $0.00127 | $0.00104 | -- | -- |
2025-07-10 | $0.001072 | $0.00127 | $0.00104 | -- | -- |
2025-07-09 | -- | $0.001064 | $0.001013 | -- | -- |
2025-07-09 | -- | $0.001057 | $0.001016 | -- | -- |
2025-07-07 | $0.001055 | $0.001073 | $0.001041 | -- | -- |
2025-07-06 | -- | $0.001057 | $0.001041 | -- | -- |
2025-07-05 | -- | $0.001070 | $0.001040 | -- | -- |
2025-07-04 | $0.001041 | $0.001076 | $0.001026 | -- | -- |
2025-07-03 | $0.000978 | $0.001045 | $0.000958 | -- | -- |
2025-07-02 | $0.000975 | $0.001017 | $0.000947 | -- | -- |
2025-07-01 | $0.001036 | $0.00105 | $0.00098 | -- | -- |
2025-06-30 | $0.001003 | $0.00104 | $0.00097 | $0.00103 | $1.435M |
2025-06-29 | $0.000954 | $0.00105 | $0.00093 | $0.001 | $684.197K |
2025-06-28 | $0.000948 | $0.00096 | $0.00092 | $0.00095 | $763.250K |
2025-06-27 | $0.000951 | $0.00096 | $0.00091 | $0.00094 | $890.394K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Neiro(NEIRO)
