Optio(OPT)Today
$0.003999
Optio Price History
(OPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003880 | $0.004400 | $0.003849 | $0.004030 | $4,728.908 |
2025-09-01 | $0.003939 | $0.003970 | $0.003809 | $0.003859 | $3,363.068 |
2025-08-31 | $0.003940 | $0.004260 | $0.003750 | $0.003939 | $4,428.434 |
2025-08-30 | $0.003179 | $0.004670 | $0.003280 | $0.004030 | $5,546.483 |
2025-08-29 | $0.004070 | $0.005379 | $0.003179 | $0.003179 | $11,124.67 |
2025-08-28 | $0.005900 | $0.005810 | $0.003610 | $0.004070 | $7,155.269 |
2025-08-27 | $0.004299 | $0.007480 | $0.003689 | $0.005900 | $20,651.81 |
2025-08-26 | $0.004429 | $0.005059 | $0.004299 | $0.004299 | $4,607.698 |
2025-08-25 | $0.005048 | $0.005199 | $0.004139 | $0.004429 | $5,921.289 |
2025-08-24 | $0.004708 | $0.005058 | $0.004208 | $0.005058 | $5,073.560 |
2025-08-23 | $0.005029 | $0.005169 | $0.003739 | $0.004388 | $6,699.294 |
2025-08-22 | $0.004938 | $0.005269 | $0.004118 | $0.004919 | $7,014.260 |
2025-08-21 | $0.004609 | $0.005769 | $0.004289 | $0.004939 | $4,016.543 |
2025-08-20 | $0.005020 | $0.005769 | $0.003579 | $0.005289 | $7,504.268 |
2025-08-19 | $0.005093 | $0.005461 | $0.005009 | $0.005319 | $5,258.769 |
2025-08-18 | $0.005033 | $0.005452 | $0.004157 | $0.005093 | $4,935.051 |
2025-08-17 | $0.005298 | $0.005684 | $0.004926 | $0.005033 | $4,958.965 |
2025-08-16 | $0.005456 | $0.005724 | $0.004931 | $0.005119 | $4,200.089 |
2025-08-15 | $0.005724 | $0.005800 | $0.004909 | $0.005379 | $5,923.045 |
2025-08-14 | $0.005169 | $0.005925 | $0.004863 | $0.005770 | $9,288.447 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Optio(OPT)
