Optio(OPT)Today
$0.006074
Optio Price History (OPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006328 | $0.005653 | -- | -- |
2025-07-16 | $0.006838 | $0.006853 | $0.005631 | -- | -- |
2025-07-15 | -- | $0.007304 | $0.006444 | -- | -- |
2025-07-14 | -- | $0.007508 | $0.006124 | -- | -- |
2025-07-13 | $0.007246 | $0.007528 | $0.006213 | -- | -- |
2025-07-12 | $0.006928 | $0.007435 | $0.006142 | -- | -- |
2025-07-11 | $0.007265 | $0.007356 | $0.006768 | -- | -- |
2025-07-10 | $0.007332 | $0.007353 | $0.007138 | -- | -- |
2025-07-09 | $0.007242 | $0.007373 | $0.007189 | -- | -- |
2025-07-09 | -- | $0.007364 | $0.007113 | -- | -- |
2025-07-07 | $0.007272 | $0.007359 | $0.007096 | -- | -- |
2025-07-06 | $0.007347 | $0.007410 | $0.007221 | -- | -- |
2025-07-05 | $0.007388 | $0.007583 | $0.007330 | -- | -- |
2025-07-04 | $0.007429 | $0.007882 | $0.007366 | -- | -- |
2025-07-03 | $0.007581 | $0.007888 | $0.007300 | -- | -- |
2025-07-02 | $0.007541 | $0.007612 | $0.007430 | -- | -- |
2025-07-01 | $0.007888 | $0.007961 | $0.007440 | -- | -- |
2025-06-30 | $0.006113 | $0.008766 | $0.005990 | -- | -- |
2025-06-29 | $0.006282 | $0.006629 | $0.006018 | -- | -- |
2025-06-28 | $0.006392 | $0.006860 | $0.006255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Optio(OPT)
