Jupiter Perpetuals Liquidity Provider Token(JLP)Today
$4.93
1 years ago
$3.04
Jupiter Perpetuals Liquidity Provider Token Price History (JLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.94 | $4.8 | -- | -- |
2025-07-16 | $4.718170 | $4.82 | $4.68 | -- | -- |
2025-07-15 | -- | $4.78 | $4.68 | -- | -- |
2025-07-14 | -- | $4.82 | $4.71 | -- | -- |
2025-07-13 | $4.673866 | $4.75 | $4.67 | -- | -- |
2025-07-12 | $4.721451 | $4.75 | $4.68 | -- | -- |
2025-07-11 | $4.603478 | $4.79 | $4.6 | -- | -- |
2025-07-10 | $4.544999 | $4.63 | $4.54 | -- | -- |
2025-07-09 | $4.489944 | $4.56 | $4.48 | -- | -- |
2025-07-09 | -- | $4.53 | $4.46 | -- | -- |
2025-07-07 | $4.502807 | $4.53 | $4.49 | -- | -- |
2025-07-06 | $4.448126 | $4.51 | $4.43 | -- | -- |
2025-07-05 | $4.434469 | $4.47 | $4.42 | -- | -- |
2025-07-04 | $4.489843 | $4.54 | $4.44 | -- | -- |
2025-07-03 | $4.495121 | $4.57 | $4.49 | -- | -- |
2025-07-02 | $4.424838 | $4.49 | $4.4 | -- | -- |
2025-07-01 | $4.553962 | $4.56 | $4.42 | -- | -- |
2025-06-30 | $4.470942 | $4.52 | $4.46 | -- | -- |
2025-06-29 | $4.430711 | $4.49 | $4.42 | -- | -- |
2025-06-28 | $4.383113 | $4.43 | $4.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jupiter Perpetuals Liquidity Provider Token(JLP)
