Octopus Network(OCT)Today
$0.048736
1 years ago
$0.175908
2 years ago
$0.155504
3 years ago
$0.392931
Octopus Network Price History (OCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.050989 | $0.051567 | $0.047426 | -- | -- |
2025-07-16 | $0.050136 | $0.05311 | $0.050051 | -- | -- |
2025-07-15 | -- | $0.050839 | $0.049676 | -- | -- |
2025-07-14 | -- | $0.053399 | $0.049470 | -- | -- |
2025-07-13 | $0.050824 | $0.050825 | $0.049698 | -- | -- |
2025-07-12 | $0.050209 | $0.051076 | $0.049770 | -- | -- |
2025-07-11 | $0.054406 | $0.0553 | $0.050152 | -- | -- |
2025-07-10 | $0.065316 | $0.065352 | $0.053945 | -- | -- |
2025-07-09 | -- | $0.072197 | $0.070815 | -- | -- |
2025-07-09 | $0.070829 | $0.071796 | $0.063802 | -- | -- |
2025-07-07 | $0.072850 | $0.073136 | $0.071982 | -- | -- |
2025-07-06 | $0.073338 | $0.073678 | $0.072235 | -- | -- |
2025-07-05 | $0.073579 | $0.073698 | $0.073325 | -- | -- |
2025-07-04 | $0.074412 | $0.074412 | $0.073416 | -- | -- |
2025-07-03 | $0.069919 | $0.075218 | $0.06992 | -- | -- |
2025-07-02 | $0.070497 | $0.070534 | $0.069333 | -- | -- |
2025-07-01 | $0.070828 | $0.071008 | $0.0689 | -- | -- |
2025-06-30 | $0.070692 | $0.073319 | $0.070285 | -- | -- |
2025-06-29 | $0.070380 | $0.070848 | $0.070205 | -- | -- |
2025-06-28 | $0.069730 | $0.071085 | $0.069605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Octopus Network(OCT)
