tokenbot(CLANKER)Today
$58.56
tokenbot Price History (CLANKER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $58.56 | $58.56 | $58.56 | $58.56 | -- |
2025-07-16 | $46.49751 | $58.56 | $58.56 | $58.56 | -- |
2025-07-15 | $58.56 | $58.56 | $58.56 | $58.56 | -- |
2025-07-14 | $58.56 | $58.56 | $58.56 | $58.56 | -- |
2025-07-13 | $37.13619 | $58.56 | $58.56 | $58.56 | -- |
2025-07-12 | $39.12870 | $58.56 | $58.56 | $58.56 | -- |
2025-07-11 | $40.55325 | $58.56 | $58.56 | $58.56 | -- |
2025-07-10 | $39.35681 | $58.56 | $58.56 | $58.56 | -- |
2025-07-09 | -- | $58.56 | $58.56 | -- | -- |
2025-07-09 | $38.05344 | $58.56 | $58.56 | $58.56 | -- |
2025-07-07 | $37.92608 | $58.56 | $58.56 | $58.56 | -- |
2025-07-06 | $37.47764 | $58.56 | $58.56 | $58.56 | -- |
2025-07-05 | $38.68942 | $58.56 | $58.56 | $58.56 | -- |
2025-07-04 | $42.20492 | $58.56 | $58.56 | $58.56 | -- |
2025-07-03 | $41.80815 | $58.56 | $58.56 | $58.56 | -- |
2025-07-02 | $39.42157 | $58.56 | $58.56 | $58.56 | -- |
2025-07-01 | $46.64982 | $58.56 | $58.56 | $58.56 | -- |
2025-06-30 | $42.66445 | $58.56 | $58.56 | $58.56 | -- |
2025-06-29 | $43.57592 | $58.56 | $58.56 | $58.56 | -- |
2025-06-28 | $47.51050 | $58.56 | $58.56 | $58.56 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
tokenbot(CLANKER)
