Salt Bae For The People(SBAE)Today
$0.00009
Salt Bae For The People Price History (SBAE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $21,218.36 |
2025-07-17 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $21,491.65 |
2025-07-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $22,005.89 |
2025-07-15 | -- | $0.00009 | $0.00009 | $0.00009 | $21,587.35 |
2025-07-14 | $0.000095 | $0.000099 | $0.000094 | -- | -- |
2025-07-13 | -- | $0.000096 | $0.000093 | -- | -- |
2025-07-12 | $0.000097 | $0.000100 | $0.000095 | -- | -- |
2025-07-11 | $0.000094 | $0.00009 | $0.00009 | -- | -- |
2025-07-10 | $0.000094 | $0.00009 | $0.00009 | -- | -- |
2025-07-09 | -- | $0.000096 | $0.000092 | -- | -- |
2025-07-09 | -- | $0.000095 | $0.000090 | -- | -- |
2025-07-07 | -- | $0.000094 | $0.000092 | -- | -- |
2025-07-06 | -- | $0.000095 | $0.000092 | -- | -- |
2025-07-05 | $0.000093 | $0.000096 | $0.000093 | -- | -- |
2025-07-04 | $0.000095 | $0.000099 | $0.000095 | -- | -- |
2025-07-03 | $0.000097 | $0.000099 | $0.000095 | -- | -- |
2025-07-02 | -- | $0.00009 | $0.00008 | -- | -- |
2025-07-01 | $0.000100 | $0.00009 | $0.00008 | -- | -- |
2025-06-30 | $0.000099 | $0.00009 | $0.00008 | $0.00008 | $22,018.17 |
2025-06-29 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $22,551.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Salt Bae For The People(SBAE)
.png)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
