AssangeDAO(JUSTICE)Today
$0.000070
1 years ago
$0.000143
2 years ago
$0.000020
3 years ago
$0.000131
AssangeDAO Price History
(JUSTICE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000071 | $0.000071 | $0.000069 | $0.000071 | $55,921.31 |
2025-08-31 | $0.000066 | $0.000071 | $0.000068 | $0.000071 | $57,057.69 |
2025-08-30 | $0.000070 | $0.000076 | $0.000063 | $0.000066 | $64,637.07 |
2025-08-29 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $57,830.33 |
2025-08-28 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $59,203.92 |
2025-08-27 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $55,512.74 |
2025-08-26 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $54,452.81 |
2025-08-25 | $0.000082 | $0.000085 | $0.000080 | $0.000082 | $55,901.45 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000082 | $57,178.60 |
2025-08-23 | $0.000079 | $0.000083 | $0.000077 | $0.000080 | $62,321.37 |
2025-08-22 | $0.000077 | $0.000080 | $0.000075 | $0.000079 | $54,905.62 |
2025-08-21 | $0.000084 | $0.000084 | $0.000075 | $0.000077 | $55,620.02 |
2025-08-20 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $53,112.04 |
2025-08-19 | $0.000090 | $0.000090 | $0.000080 | $0.000082 | $55,221.81 |
2025-08-18 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | $54,678.27 |
2025-08-17 | $0.000091 | $0.000093 | $0.000091 | $0.000092 | $54,257.45 |
2025-08-16 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $55,031.34 |
2025-08-15 | $0.000086 | $0.000093 | $0.000085 | $0.000092 | $58,092.87 |
2025-08-14 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $53,249.19 |
2025-08-13 | $0.000094 | $0.000094 | $0.000067 | $0.000086 | $81,831.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AssangeDAO(JUSTICE)
