GoPlus Security(GPS)Today
$0.02482
GoPlus Security Price History (GPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02441 | $0.02575 | $0.02392 | $0.02481 | $768.700K |
2025-07-16 | $0.023360 | $0.02596 | $0.02331 | $0.02436 | $621.380K |
2025-07-15 | $0.02434 | $0.02444 | $0.02272 | $0.02337 | $567.432K |
2025-07-14 | $0.02454 | $0.02514 | $0.02381 | $0.02401 | $873.517K |
2025-07-13 | $0.022998 | $0.02466 | $0.02293 | $0.02443 | $580.989K |
2025-07-12 | $0.024922 | $0.02547 | $0.02286 | $0.023 | $1.004M |
2025-07-11 | $0.023123 | $0.02648 | $0.02303 | $0.02484 | $1.198M |
2025-07-10 | $0.022458 | $0.0235 | $0.02224 | $0.02309 | $706.608K |
2025-07-09 | $0.022670 | $0.02315 | $0.0223 | $0.02243 | $776.980K |
2025-07-09 | -- | $0.02463 | $0.02251 | -- | -- |
2025-07-07 | $0.024748 | $0.02524 | $0.02385 | $0.02417 | $436.658K |
2025-07-06 | $0.024296 | $0.02483 | $0.0236 | $0.02478 | $426.370K |
2025-07-05 | $0.023902 | $0.02635 | $0.02365 | $0.02429 | $526.416K |
2025-07-04 | $0.025665 | $0.0261 | $0.02384 | $0.02386 | $449.022K |
2025-07-03 | $0.026179 | $0.02714 | $0.02551 | $0.02563 | $442.607K |
2025-07-02 | $0.026365 | $0.02648 | $0.02537 | $0.0262 | $492.522K |
2025-07-01 | $0.027960 | $0.02887 | $0.02629 | $0.02633 | $485.744K |
2025-06-30 | $0.028038 | $0.0291 | $0.02752 | $0.02799 | $455.593K |
2025-06-29 | $0.028069 | $0.02889 | $0.02734 | $0.02803 | $501.501K |
2025-06-28 | $0.029778 | $0.02994 | $0.02725 | $0.02807 | $502.789K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoPlus Security(GPS)
