Oxai(OXAI)Today
$0.000401
Oxai Price History (OXAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004839 | $0.000543 | -- | -- |
2025-07-16 | -- | $0.004573 | $0.004471 | -- | -- |
2025-07-15 | -- | $0.004369 | $0.004262 | -- | -- |
2025-07-14 | -- | $0.004369 | $0.004262 | -- | -- |
2025-07-13 | -- | $0.004369 | $0.004262 | -- | -- |
2025-07-12 | $0.004263 | $0.004369 | $0.004262 | -- | -- |
2025-07-11 | -- | $0.003818 | $0.003711 | -- | -- |
2025-07-10 | -- | $0.003818 | $0.003711 | -- | -- |
2025-07-09 | -- | $0.003818 | $0.003711 | -- | -- |
2025-07-09 | -- | $0.003818 | $0.003711 | -- | -- |
2025-07-07 | $0.003757 | $0.003818 | $0.003711 | -- | -- |
2025-07-06 | -- | $0.003779 | $0.003758 | -- | -- |
2025-07-05 | -- | $0.003814 | $0.003799 | -- | -- |
2025-07-04 | -- | $0.003814 | $0.003799 | -- | -- |
2025-07-03 | $0.003669 | $0.003820 | $0.003586 | -- | -- |
2025-07-02 | -- | $0.003598 | $0.003498 | -- | -- |
2025-07-01 | -- | $0.003595 | $0.003585 | -- | -- |
2025-06-30 | -- | $0.003595 | $0.003585 | -- | -- |
2025-06-29 | $0.003583 | $0.003595 | $0.003544 | -- | -- |
2025-06-28 | $0.003588 | $0.003591 | $0.003514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oxai(OXAI)
