Maza(MZC)Today
$0.000428
1 years ago
$0.000513
2 years ago
$0.000320
3 years ago
$0.000278
4 years ago
$0.000261
5 years ago
$0.000090
6 years ago
$0.000195
Maza Price History (MZC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000385 | $0.000454 | $0.000381 | -- | -- |
2025-07-16 | -- | $0.000450 | $0.000381 | -- | -- |
2025-07-15 | $0.000390 | $0.000455 | $0.000382 | -- | -- |
2025-07-14 | -- | $0.000393 | $0.000198 | -- | -- |
2025-07-13 | $0.000233 | $0.000233 | $0.000196 | -- | -- |
2025-07-12 | -- | $0.000318 | $0.000233 | -- | -- |
2025-07-11 | -- | $0.000289 | $0.000287 | -- | -- |
2025-07-10 | $0.000263 | $0.000287 | $0.000262 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000238 | $0.000233 | -- | -- |
2025-07-07 | -- | $0.000237 | $0.000237 | -- | -- |
2025-07-06 | -- | $0.000237 | $0.000237 | -- | -- |
2025-07-05 | $0.000247 | $0.000258 | $0.000237 | -- | -- |
2025-07-04 | $0.000280 | $0.000319 | $0.000249 | -- | -- |
2025-07-03 | $0.000411 | $0.000423 | $0.000270 | -- | -- |
2025-07-02 | -- | $0.000292 | $0.000266 | -- | -- |
2025-07-01 | $0.000264 | $0.000280 | $0.000264 | -- | -- |
2025-06-30 | $0.000255 | $0.000265 | $0.000255 | -- | -- |
2025-06-29 | -- | $0.000265 | $0.000255 | -- | -- |
2025-06-28 | $0.000255 | $0.000255 | $0.000255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maza(MZC)
