Maza(MZC)Today
$0.001318
1 years ago
$0.000212
2 years ago
$0.000499
3 years ago
$0.000265
4 years ago
$0.000092
5 years ago
$0.000038
6 years ago
$0.000103
Maza Price History
(MZC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001011 | $0.001127 | $0.001028 | $0.001124 | $92.39827 |
2025-09-02 | $0.001157 | $0.001177 | $0.001004 | $0.001031 | $128.4370 |
2025-09-01 | $0.001101 | $0.001161 | $0.000986 | $0.001157 | $47.17472 |
2025-08-31 | $0.001061 | $0.001499 | $0.001043 | $0.001101 | $1,119.065 |
2025-08-30 | $0.001276 | $0.001323 | $0.001058 | $0.001061 | $41.84280 |
2025-08-29 | $0.000969 | $0.001367 | $0.000966 | $0.001271 | $178.8791 |
2025-08-28 | $0.001031 | $0.001447 | $0.000948 | $0.000969 | $149.7637 |
2025-08-27 | $0.001130 | $0.001588 | $0.001007 | $0.001031 | $348.5469 |
2025-08-26 | $0.001141 | $0.001423 | $0.001079 | $0.001128 | $50.74229 |
2025-08-25 | -- | $0.001644 | $0.001128 | -- | -- |
2025-08-24 | $0.001232 | $0.001866 | $0.001176 | $0.001186 | $539.3569 |
2025-08-23 | $0.001187 | $0.001233 | $0.001097 | $0.001232 | $10.67108 |
2025-08-22 | $0.001135 | $0.001240 | $0.001122 | $0.001182 | $161.0523 |
2025-08-21 | $0.001058 | $0.001638 | $0.001055 | $0.001134 | $1,031.757 |
2025-08-20 | $0.001000 | $0.001118 | $0.000976 | $0.001056 | $501.3807 |
2025-08-19 | -- | $0.001169 | $0.001000 | -- | -- |
2025-08-18 | $0.001177 | $0.001177 | $0.001141 | $0.001161 | $140.7360 |
2025-08-17 | $0.001173 | $0.001383 | $0.000987 | $0.001177 | $234.0465 |
2025-08-16 | $0.001116 | $0.001179 | $0.000869 | $0.001173 | $348.1834 |
2025-08-15 | $0.001718 | $0.001695 | $0.001004 | $0.001116 | $33.84634 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Maza(MZC)
