Bridged Wrapped Ether (Scroll)(WETH)Today
$3,656.83
1 years ago
$3,383.43
Bridged Wrapped Ether (Scroll) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,241.365 | $3,475.81 | $3,221.3 | -- | -- |
2025-07-16 | $3,043.069 | $3,258.78 | $2,980.37 | -- | -- |
2025-07-15 | -- | $3,064.51 | $2,934.55 | -- | -- |
2025-07-14 | -- | $3,075.59 | $2,953.31 | -- | -- |
2025-07-13 | $2,913.511 | $2,979.540 | $2,908.507 | -- | -- |
2025-07-12 | $2,952.260 | $3,029.422 | $2,932.131 | -- | -- |
2025-07-11 | $2,769.528 | $3,028.698 | $2,766.521 | -- | -- |
2025-07-10 | $2,652.517 | $2,818.774 | $2,605.927 | -- | -- |
2025-07-09 | $2,565.933 | $2,636.608 | $2,544.641 | -- | -- |
2025-07-09 | -- | $2,583.776 | $2,520.766 | -- | -- |
2025-07-07 | -- | $2,599.848 | $2,505.579 | -- | -- |
2025-07-06 | $2,509.425 | $2,525.337 | $2,490.231 | -- | -- |
2025-07-05 | -- | $2,556.682 | $2,477.330 | -- | -- |
2025-07-04 | $2,572.666 | $2,631.436 | $2,534.960 | -- | -- |
2025-07-03 | -- | $2,602.587 | $2,432.475 | -- | -- |
2025-07-02 | $2,422.368 | $2,464.811 | $2,391.837 | -- | -- |
2025-07-01 | $2,474.546 | $2,521.108 | $2,441.320 | -- | -- |
2025-06-30 | -- | $2,518.48 | $2,424.23 | -- | -- |
2025-06-29 | $2,429.006 | $2,460.91 | $2,423.84 | -- | -- |
2025-06-28 | $2,436.309 | $2,444.85 | $2,390.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Ether (Scroll)(WETH)
