VISION ai by Virtuals(VISION)Today
$0.000131
VISION ai by Virtuals Price History (VISION)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000119 | $0.000125 | $0.000117 | -- | -- |
2025-07-15 | -- | $0.000129 | $0.000117 | -- | -- |
2025-07-14 | $0.000129 | $0.000136 | $0.000126 | -- | -- |
2025-07-13 | $0.000127 | $0.000134 | $0.000127 | -- | -- |
2025-07-12 | -- | $0.000143 | $0.000130 | -- | -- |
2025-07-11 | -- | $0.000144 | $0.000125 | -- | -- |
2025-07-10 | $0.000121 | $0.000130 | $0.000119 | -- | -- |
2025-07-09 | $0.000123 | $0.000129 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000141 | $0.000126 | -- | -- |
2025-07-07 | $0.000147 | $0.000150 | $0.000141 | -- | -- |
2025-07-06 | $0.000146 | $0.000153 | $0.000144 | -- | -- |
2025-07-05 | $0.000153 | $0.000164 | $0.000150 | -- | -- |
2025-07-04 | $0.000164 | $0.000173 | $0.000161 | -- | -- |
2025-07-03 | $0.000160 | $0.000173 | $0.000154 | -- | -- |
2025-07-02 | $0.000155 | $0.000160 | $0.000149 | -- | -- |
2025-07-01 | $0.000162 | $0.000168 | $0.000156 | -- | -- |
2025-06-30 | -- | $0.000178 | $0.000160 | -- | -- |
2025-06-29 | $0.000169 | $0.000184 | $0.000166 | -- | -- |
2025-06-28 | $0.000186 | $0.000189 | $0.000166 | -- | -- |
2025-06-27 | $0.000181 | $0.000191 | $0.000179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VISION ai by Virtuals(VISION)
