VISION ai by Virtuals(VISION)Today
$0.000088
VISION ai by Virtuals Price History
(VISION)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $229.7375 |
2025-09-01 | $0.000100 | $0.000101 | $0.000089 | $0.000089 | $1,434.999 |
2025-08-31 | $0.000106 | $0.000106 | $0.000099 | $0.000100 | $1,362.889 |
2025-08-30 | $0.000106 | $0.000108 | $0.000103 | $0.000106 | $48.17085 |
2025-08-29 | $0.000113 | $0.000114 | $0.000104 | $0.000105 | $837.2952 |
2025-08-28 | $0.000122 | $0.000122 | $0.000108 | $0.000113 | $1,705.709 |
2025-08-27 | $0.000122 | $0.000125 | $0.000118 | $0.000122 | $112.2577 |
2025-08-26 | $0.000126 | $0.000125 | $0.000116 | $0.000122 | $642.5023 |
2025-08-25 | $0.000134 | $0.000141 | $0.000125 | $0.000126 | $2,802.448 |
2025-08-24 | $0.000153 | $0.000152 | $0.000131 | $0.000134 | $6,506.364 |
2025-08-23 | $0.000156 | $0.000169 | $0.000152 | $0.000153 | $3,153.663 |
2025-08-22 | $0.000144 | $0.000160 | $0.000133 | $0.000156 | $5,802.288 |
2025-08-21 | $0.000160 | $0.000178 | $0.000135 | $0.000144 | $10,398.81 |
2025-08-20 | $0.000127 | $0.000193 | $0.000144 | $0.000160 | $74,238.02 |
2025-08-19 | $0.000143 | $0.000161 | $0.000125 | $0.000127 | $4,633.833 |
2025-08-18 | $0.000167 | $0.000162 | $0.000142 | $0.000143 | $10,114.88 |
2025-08-17 | $0.000085 | $0.000180 | $0.000085 | $0.000167 | $48,130.40 |
2025-08-16 | $0.000083 | $0.000088 | $0.000082 | $0.000085 | $2,362.291 |
2025-08-15 | $0.000108 | $0.000110 | $0.000082 | $0.000083 | $4,946.528 |
2025-08-14 | $0.000117 | $0.000122 | $0.000106 | $0.000108 | $721.3278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VISION ai by Virtuals(VISION)
