O Intelligence Coin(OI)Today
$15.627M
O Intelligence Coin Price History (OI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.190M | $14.209M | -- | -- |
2025-07-16 | $15.043M | $15.165M | $12.743M | -- | -- |
2025-07-15 | -- | $15.208M | $13.060M | -- | -- |
2025-07-14 | -- | $15.990M | $12.735M | -- | -- |
2025-07-13 | $16.161M | $16.516M | $15.752M | -- | -- |
2025-07-12 | $15.889M | $17.860M | $15.889M | -- | -- |
2025-07-11 | $17.015M | $19.033M | $11.330M | -- | -- |
2025-07-10 | $15.573M | $17.528M | $15.003M | -- | -- |
2025-07-09 | -- | $15.703M | $13.782M | -- | -- |
2025-07-09 | $13.825M | $16.098M | $13.616M | -- | -- |
2025-07-07 | $15.210M | $15.973M | $14.128M | -- | -- |
2025-07-06 | $14.741M | $15.461M | $13.709M | -- | -- |
2025-07-05 | $15.121M | $15.728M | $7.375M | -- | -- |
2025-07-04 | $15.396M | $16.052M | $15.097M | -- | -- |
2025-07-03 | $16.975M | $17.206M | $15.618M | -- | -- |
2025-07-02 | $17.820M | $17.906M | $15.894M | -- | -- |
2025-07-01 | $18.866M | $18.909M | $17.497M | -- | -- |
2025-06-30 | $19.155M | $20.207M | $16.088M | -- | -- |
2025-06-29 | $19.071M | $20.260M | $18.933M | -- | -- |
2025-06-28 | $18.903M | $19.611M | $18.352M | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
O Intelligence Coin(OI)
