Maximus TRIO(TRIO)Today
$0.008073
Maximus TRIO Price History (TRIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007725 | $0.006475 | -- | -- |
2025-07-16 | $0.006376 | $0.007237 | $0.006327 | -- | -- |
2025-07-15 | $0.007153 | $0.007349 | $0.006208 | -- | -- |
2025-07-14 | -- | $0.007858 | $0.007003 | -- | -- |
2025-07-13 | $0.007449 | $0.008039 | $0.007233 | -- | -- |
2025-07-12 | $0.008212 | $0.008471 | $0.007686 | -- | -- |
2025-07-11 | $0.007686 | $0.011631 | $0.007353 | -- | -- |
2025-07-10 | $0.007877 | $0.011631 | $0.007524 | -- | -- |
2025-07-09 | -- | $0.008959 | $0.007441 | -- | -- |
2025-07-09 | -- | $0.009107 | $0.008126 | -- | -- |
2025-07-07 | $0.008247 | $0.009335 | $0.007555 | -- | -- |
2025-07-06 | $0.007236 | $0.007693 | $0.007014 | -- | -- |
2025-07-05 | $0.006708 | $0.007527 | $0.006582 | -- | -- |
2025-07-04 | $0.006830 | $0.009222 | $0.006613 | -- | -- |
2025-07-03 | $0.006686 | $0.015107 | $0.006464 | -- | -- |
2025-07-02 | $0.006367 | $0.007005 | $0.006142 | -- | -- |
2025-07-01 | $0.007000 | $0.007310 | $0.006878 | -- | -- |
2025-06-30 | $0.006737 | $0.007258 | $0.006571 | -- | -- |
2025-06-29 | $0.007398 | $0.007531 | $0.006565 | -- | -- |
2025-06-28 | $0.006872 | $0.007394 | $0.006653 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maximus TRIO(TRIO)
