Roaring Kitty(KITTY)Today
$0.001070
1 years ago
$0.003977
Roaring Kitty Price History (KITTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001062 | $0.001140 | $0.001037 | -- | -- |
2025-07-16 | $0.001018 | $0.001068 | $0.000959 | -- | -- |
2025-07-15 | -- | $0.001100 | $0.000959 | -- | -- |
2025-07-14 | -- | $0.001149 | $0.001032 | -- | -- |
2025-07-13 | -- | $0.001101 | $0.001007 | -- | -- |
2025-07-12 | $0.001122 | $0.001166 | $0.001007 | -- | -- |
2025-07-11 | $0.000987 | $0.001099 | $0.000971 | -- | -- |
2025-07-10 | $0.000956 | $0.001047 | $0.000949 | -- | -- |
2025-07-09 | $0.000977 | $0.001007 | $0.000937 | -- | -- |
2025-07-09 | -- | $0.001030 | $0.000937 | -- | -- |
2025-07-07 | $0.000953 | $0.001039 | $0.000924 | -- | -- |
2025-07-06 | $0.000976 | $0.000996 | $0.000913 | -- | -- |
2025-07-05 | $0.000969 | $0.001017 | $0.000928 | -- | -- |
2025-07-04 | $0.000983 | $0.001081 | $0.000980 | -- | -- |
2025-07-03 | $0.001008 | $0.001094 | $0.000966 | -- | -- |
2025-07-02 | $0.001005 | $0.001068 | $0.000945 | -- | -- |
2025-07-01 | $0.001009 | $0.001063 | $0.000945 | -- | -- |
2025-06-30 | $0.000990 | $0.001055 | $0.000942 | -- | -- |
2025-06-29 | $0.000986 | $0.001035 | $0.000947 | -- | -- |
2025-06-28 | $0.000926 | $0.001018 | $0.000920 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Roaring Kitty(KITTY)
