MileVerse(MVC)Today
$0.003988
1 years ago
$0.005756
2 years ago
$0.001709
3 years ago
$0.006132
4 years ago
$0.020649
MileVerse Price History (MVC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004016 | $0.004125 | $0.003976 | -- | -- |
2025-07-15 | -- | $0.004127 | $0.003941 | -- | -- |
2025-07-14 | -- | $0.004192 | $0.004066 | -- | -- |
2025-07-13 | $0.004178 | $0.004200 | $0.004075 | -- | -- |
2025-07-12 | $0.004185 | $0.004200 | $0.004063 | -- | -- |
2025-07-11 | $0.004180 | $0.004246 | $0.004115 | -- | -- |
2025-07-10 | $0.004095 | $0.004217 | $0.004052 | -- | -- |
2025-07-09 | $0.004104 | $0.004246 | $0.004027 | -- | -- |
2025-07-09 | -- | $0.004519 | $0.003900 | -- | -- |
2025-07-07 | $0.004021 | $0.004040 | $0.003914 | -- | -- |
2025-07-06 | $0.004097 | $0.004133 | $0.003997 | -- | -- |
2025-07-05 | $0.004030 | $0.004148 | $0.003952 | -- | -- |
2025-07-04 | $0.003977 | $0.004221 | $0.003972 | -- | -- |
2025-07-03 | $0.003935 | $0.004094 | $0.003908 | -- | -- |
2025-07-02 | $0.003807 | $0.004431 | $0.003784 | -- | -- |
2025-07-01 | $0.003756 | $0.004336 | $0.003745 | -- | -- |
2025-06-30 | $0.003737 | $0.003852 | $0.003728 | -- | -- |
2025-06-29 | $0.003744 | $0.003779 | $0.003715 | -- | -- |
2025-06-28 | $0.003727 | $0.003812 | $0.003718 | -- | -- |
2025-06-27 | $0.003802 | $0.003925 | $0.003727 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MileVerse(MVC)
