Yield Guild Games(YGG)Today
$0.1956
1 years ago
$0.518054
2 years ago
$0.159595
3 years ago
$0.632687
Yield Guild Games Price History (YGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1807 | $0.1891 | $0.1777 | $0.1843 | $893.058K |
2025-07-16 | $0.172031 | $0.1824 | $0.1718 | $0.1801 | $875.082K |
2025-07-15 | $0.1729 | $0.1745 | $0.1641 | $0.1723 | $728.326K |
2025-07-14 | $0.1785 | $0.1859 | $0.1717 | $0.1723 | $935.687K |
2025-07-13 | $0.166987 | $0.1809 | $0.1663 | $0.1776 | $542.151K |
2025-07-12 | $0.177448 | $0.1809 | $0.1659 | $0.1667 | $971.877K |
2025-07-11 | $0.160834 | $0.1839 | $0.1608 | $0.1775 | $1.151M |
2025-07-10 | $0.154931 | $0.1641 | $0.1542 | $0.1606 | $698.356K |
2025-07-09 | $0.148398 | $0.1572 | $0.1481 | $0.1546 | $901.415K |
2025-07-09 | -- | $0.1507 | $0.1451 | -- | -- |
2025-07-07 | $0.147323 | $0.1505 | $0.1465 | $0.148 | $456.588K |
2025-07-06 | $0.144948 | $0.148 | $0.1414 | $0.1474 | $354.681K |
2025-07-05 | $0.145926 | $0.1481 | $0.1435 | $0.1452 | $406.563K |
2025-07-04 | $0.151258 | $0.1541 | $0.1457 | $0.146 | $589.121K |
2025-07-03 | $0.150176 | $0.1603 | $0.1502 | $0.1511 | $1.206M |
2025-07-02 | $0.146088 | $0.1503 | $0.1401 | $0.1502 | $608.075K |
2025-07-01 | $0.150738 | $0.1545 | $0.1456 | $0.1459 | $623.856K |
2025-06-30 | $0.147107 | $0.1574 | $0.1468 | $0.1507 | $603.556K |
2025-06-29 | $0.142725 | $0.1514 | $0.1428 | $0.1471 | $650.600K |
2025-06-28 | $0.140589 | $0.1432 | $0.1372 | $0.1419 | $441.739K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield Guild Games(YGG)
